McDonald's (Ondo Tokenized) Historical Data

MCDon Page 25
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 315.2
+0.07%
$ 2.8 million $ 190,091
3:53 AM $ 315
+0.01%
$ 2.8 million $ 190,088
3:52 AM $ 314.98
+0.00%
$ 2.8 million $ 190,130
3:51 AM $ 314.98
+0.01%
$ 2.8 million $ 190,174
3:50 AM $ 314.95
+0.00%
$ 2.8 million $ 190,174
3:49 AM $ 314.94
-0.07%
$ 2.8 million $ 190,155
3:48 AM $ 315.16
+0.01%
$ 2.8 million $ 189,634
3:47 AM $ 315.14
-0.01%
$ 2.8 million $ 189,615
3:46 AM $ 315.17
+0.00%
$ 2.8 million $ 189,590
3:45 AM $ 315.17
+0.00%
$ 2.8 million $ 189,615
3:44 AM $ 315.17
-0.10%
$ 2.8 million $ 189,615
3:43 AM $ 315.5
+0.00%
$ 2.8 million $ 188,525
3:42 AM $ 315.48
+0.01%
$ 2.8 million $ 188,481
3:41 AM $ 315.46
+0.01%
$ 2.8 million $ 188,519
3:40 AM $ 315.43
+0.01%
$ 2.8 million $ 188,562
3:39 AM $ 315.4
-0.02%
$ 2.8 million $ 188,563
3:38 AM $ 315.45
-0.01%
$ 2.8 million $ 188,594
3:37 AM $ 315.49
+0.01%
$ 2.8 million $ 188,623
3:36 AM $ 315.47
-0.01%
$ 2.8 million $ 188,623
3:35 AM $ 315.49
+0.01%
$ 2.8 million $ 188,639
3:34 AM $ 315.53
+0.03%
$ 2.8 million $ 188,600
3:33 AM $ 315.42
+0.00%
$ 2.8 million $ 187,539
3:32 AM $ 315.43
+0.00%
$ 2.8 million $ 187,602
3:31 AM $ 315.41
+0.08%
$ 2.8 million $ 187,650
3:30 AM $ 315.4
+0.06%
$ 2.8 million $ 182,574
3:29 AM $ 315.22
-0.01%
$ 2.8 million $ 182,572
3:28 AM $ 315.26
+0.00%
$ 2.8 million $ 180,138
3:27 AM $ 315.27
+0.06%
$ 2.8 million $ 179,415
3:26 AM $ 315.1
-0.09%
$ 2.8 million $ 179,415
3:25 AM $ 315.39
+0.03%
$ 2.8 million $ 176,238
3:24 AM $ 315.28
+0.01%
$ 2.8 million $ 176,269
3:23 AM $ 315.12
-0.01%
$ 2.8 million $ 174,639
3:22 AM $ 315.14
+0.02%
$ 2.8 million $ 174,545
3:21 AM $ 315.09
+0.07%
$ 2.8 million $ 168,476
3:20 AM $ 315.06
+0.07%
$ 2.8 million $ 168,458
3:19 AM $ 314.85
-0.02%
$ 2.79 million $ 167,551
3:18 AM $ 314.98
+0.01%
$ 2.79 million $ 166,479
3:17 AM $ 314.94
+0.00%
$ 2.79 million $ 166,441
3:16 AM $ 314.93
+0.00%
$ 2.79 million $ 166,441
3:15 AM $ 314.94
-0.05%
$ 2.79 million $ 166,425
3:14 AM $ 315.11
+0.06%
$ 2.8 million $ 165,503
3:13 AM $ 314.93
+0.01%
$ 2.8 million $ 165,320
3:12 AM $ 314.74
+0.00%
$ 2.8 million $ 165,095
3:11 AM $ 314.75
+0.00%
$ 2.8 million $ 165,109
3:10 AM $ 314.76
+0.02%
$ 2.8 million $ 165,160
3:09 AM $ 314.7
+0.02%
$ 2.79 million $ 165,183
3:08 AM $ 314.63
-0.01%
$ 2.79 million $ 164,913
3:07 AM $ 314.68
+0.00%
$ 2.79 million $ 164,936
3:06 AM $ 314.69
-0.01%
$ 2.79 million $ 164,936
3:05 AM $ 314.71
-0.01%
$ 2.79 million $ 164,405