McDonald's (Ondo Tokenized) Historical Data

MCDon Page 25
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 285.31
+0.00%
$ 2.53 million $ 690,934
10:18 PM $ 285.3
+0.00%
$ 2.53 million $ 690,948
10:17 PM $ 285.29
+0.00%
$ 2.53 million $ 690,956
10:16 PM $ 285.3
+0.00%
$ 2.53 million $ 690,995
10:15 PM $ 285.44
+0.00%
$ 2.53 million $ 690,995
10:14 PM $ 285.44
+0.00%
$ 2.53 million $ 690,988
10:13 PM $ 285.45
+0.00%
$ 2.53 million $ 690,988
10:12 PM $ 285.44
+0.00%
$ 2.53 million $ 690,985
10:11 PM $ 285.43
-0.01%
$ 2.53 million $ 691,187
10:10 PM $ 285.44
+0.00%
$ 2.53 million $ 691,187
10:09 PM $ 285.45
+0.00%
$ 2.53 million $ 691,195
10:08 PM $ 285.45
+0.00%
$ 2.53 million $ 691,125
10:07 PM $ 285.44
+0.00%
$ 2.53 million $ 691,070
10:06 PM $ 285.44
+0.00%
$ 2.53 million $ 691,070
10:05 PM $ 285.38
+0.00%
$ 2.53 million $ 691,094
10:04 PM $ 285.37
+0.00%
$ 2.53 million $ 691,044
10:03 PM $ 285.36
+0.00%
$ 2.53 million $ 691,044
10:02 PM $ 285.37
+0.00%
$ 2.53 million $ 691,046
10:01 PM $ 285.37
+0.00%
$ 2.53 million $ 690,816
10:00 PM $ 285.35
+0.01%
$ 2.53 million $ 690,816
9:59 PM $ 285.32
+0.00%
$ 2.53 million $ 690,808
9:58 PM $ 285.32
+0.00%
$ 2.53 million $ 690,834
9:57 PM $ 285.33
+0.00%
$ 2.53 million $ 690,901
9:56 PM $ 285.33
+0.00%
$ 2.53 million $ 690,901
9:55 PM $ 285.14
+0.00%
$ 2.53 million $ 690,658
9:54 PM $ 285.15
+0.00%
$ 2.53 million $ 690,670
9:53 PM $ 285.14
+0.00%
$ 2.53 million $ 690,676
9:52 PM $ 285.14
+0.00%
$ 2.53 million $ 690,676
9:51 PM $ 285.13
+0.00%
$ 2.53 million $ 690,666
9:50 PM $ 285.14
+0.09%
$ 2.53 million $ 690,718
9:49 PM $ 284.88
+0.00%
$ 2.53 million $ 690,690
9:48 PM $ 284.88
+0.00%
$ 2.53 million $ 690,690
9:47 PM $ 284.88
+0.00%
$ 2.53 million $ 690,685
9:46 PM $ 284.86
+0.00%
$ 2.53 million $ 690,710
9:45 PM $ 284.86
-0.07%
$ 2.53 million $ 690,710
9:44 PM $ 285.06
+0.00%
$ 2.53 million $ 690,747
9:43 PM $ 285.06
+0.00%
$ 2.53 million $ 690,736
9:42 PM $ 285.07
+0.00%
$ 2.53 million $ 690,691
9:41 PM $ 285.07
+0.00%
$ 2.53 million $ 690,691
9:40 PM $ 285.45
+0.00%
$ 2.53 million $ 690,736
9:39 PM $ 285.45
+0.00%
$ 2.53 million $ 690,752
9:38 PM $ 285.46
+0.00%
$ 2.53 million $ 690,754
9:37 PM $ 285.47
+0.00%
$ 2.53 million $ 690,758
9:36 PM $ 285.47
+0.00%
$ 2.53 million $ 691,055
9:35 PM $ 285.5
+0.00%
$ 2.53 million $ 691,055
9:34 PM $ 285.51
+0.00%
$ 2.53 million $ 691,061
9:33 PM $ 285.5
+0.00%
$ 2.53 million $ 691,058
9:32 PM $ 285.5
+0.00%
$ 2.53 million $ 691,030
9:31 PM $ 285.5
+0.00%
$ 2.53 million $ 690,733
9:30 PM $ 285.51
+0.00%
$ 2.53 million $ 690,733