McDonald's (Ondo Tokenized) Historical Data

MCDon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 274.88
-0.19%
$ 2.44 million $ 697,557
Jun 28, 10 PM $ 275.4
+0.02%
$ 2.44 million $ 698,172
Jun 28, 9 PM $ 275.33
+0.00%
$ 2.44 million $ 697,520
Jun 28, 8 PM $ 275.33
+0.14%
$ 2.44 million $ 697,010
Jun 28, 7 PM $ 274.94
-0.01%
$ 2.44 million $ 696,286
Jun 28, 6 PM $ 274.98
+0.00%
$ 2.44 million $ 696,572
Jun 28, 5 PM $ 275
+0.03%
$ 2.44 million $ 695,697
Jun 28, 4 PM $ 274.92
-0.03%
$ 2.44 million $ 696,945
Jun 28, 3 PM $ 275
-0.08%
$ 2.44 million $ 697,393
Jun 28, 2 PM $ 275.21
-0.11%
$ 2.44 million $ 697,268
Jun 28, 1 PM $ 275.5
+0.06%
$ 2.45 million $ 697,033
Jun 28, 12 PM $ 275.33
+0.01%
$ 2.44 million $ 697,608
Jun 28, 11 AM $ 275.3
+0.06%
$ 2.44 million $ 696,539
Jun 28, 10 AM $ 275.14
+0.10%
$ 2.44 million $ 695,020
Jun 28, 9 AM $ 274.86
-0.20%
$ 2.44 million $ 693,313
Jun 28, 8 AM $ 275.41
+0.19%
$ 2.44 million $ 692,555
Jun 28, 7 AM $ 274.87
-0.02%
$ 2.44 million $ 693,922
Jun 28, 6 AM $ 274.93
-0.20%
$ 2.44 million $ 693,917
Jun 28, 5 AM $ 275.48
+0.10%
$ 2.45 million $ 695,061
Jun 28, 4 AM $ 275.22
-0.05%
$ 2.44 million $ 693,860
Jun 28, 3 AM $ 275.38
+0.19%
$ 2.44 million $ 695,032
Jun 28, 2 AM $ 274.84
-0.15%
$ 2.44 million $ 694,678
Jun 28, 1 AM $ 275.25
-0.03%
$ 2.44 million $ 693,911
Jun 28, 12 AM $ 275.32
+0.11%
$ 2.44 million $ 693,868
Jun 27, 11 PM $ 275.02
+0.03%
$ 2.44 million $ 693,761
Jun 27, 10 PM $ 274.93
+0.59%
$ 2.44 million $ 695,791
Jun 27, 9 PM $ 273.32
-0.61%
$ 2.43 million $ 708,862
Jun 27, 8 PM $ 275
+0.06%
$ 2.44 million $ 719,891
Jun 27, 7 PM $ 274.86
+0.03%
$ 2.44 million $ 726,409
Jun 27, 6 PM $ 274.79
+0.31%
$ 2.44 million $ 728,656
Jun 27, 5 PM $ 273.93
-0.06%
$ 2.43 million $ 742,196
Jun 27, 4 PM $ 274.09
-0.17%
$ 2.43 million $ 742,964
Jun 27, 3 PM $ 274.55
-0.05%
$ 2.44 million $ 764,283
Jun 27, 2 PM $ 274.69
+0.20%
$ 2.44 million $ 824,806
Jun 27, 1 PM $ 274.14
+0.10%
$ 2.43 million $ 876,451
Jun 27, 12 PM $ 273.83
+0.09%
$ 2.43 million $ 879,382
Jun 27, 11 AM $ 273.58
-0.14%
$ 2.43 million $ 880,119
Jun 27, 10 AM $ 273.97
+0.07%
$ 2.43 million $ 883,679
Jun 27, 9 AM $ 273.78
+0.11%
$ 2.43 million $ 890,621
Jun 27, 8 AM $ 273.49
-0.28%
$ 2.43 million $ 901,579
Jun 27, 7 AM $ 274.28
+0.19%
$ 2.43 million $ 908,111
Jun 27, 6 AM $ 273.75
-0.39%
$ 2.43 million $ 911,278
Jun 27, 5 AM $ 274.82
+0.05%
$ 2.44 million $ 924,082
Jun 27, 4 AM $ 274.7
+0.15%
$ 2.44 million $ 926,579
Jun 27, 3 AM $ 274.3
-0.05%
$ 2.43 million $ 935,603
Jun 27, 2 AM $ 274.44
+0.09%
$ 2.44 million $ 942,480
Jun 27, 1 AM $ 274.2
-0.08%
$ 2.43 million $ 944,404
Jun 27, 12 AM $ 274.43
+0.25%
$ 2.44 million $ 950,934
Jun 26, 11 PM $ 273.75
-0.24%
$ 2.43 million $ 950,566
Jun 26, 10 PM $ 274.3
+0.05%
$ 2.43 million $ 960,929