Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 AM $275
-0.08%
$2.52 million $253,742
Aug 21, 11 PM $275.22
-0.07%
$2.52 million $252,238
Aug 21, 10 PM $275.41
+0.08%
$2.52 million $257,625
Aug 21, 9 PM $275.19
-0.11%
$2.52 million $262,262
Aug 21, 8 PM $275.48
+0.04%
$2.52 million $279,822
Aug 21, 7 PM $275.37
+0.10%
$2.52 million $294,422
Aug 21, 6 PM $275.08
-0.10%
$2.52 million $297,288
Aug 21, 5 PM $275.35
+0.21%
$2.52 million $308,420
Aug 21, 4 PM $274.79
+0.00%
$2.52 million $307,983
Aug 21, 3 PM $274.79
+0.17%
$2.52 million $308,796
Aug 21, 2 PM $274.32
+0.33%
$2.51 million $305,796
Aug 21, 1 PM $273.43
-0.35%
$2.51 million $302,611
Aug 21, 12 PM $274.37
-0.04%
$2.51 million $296,210
Aug 21, 11 AM $274.47
-0.04%
$2.52 million $299,839
Aug 21, 10 AM $274.51
-0.01%
$2.52 million $292,039
Aug 21, 9 AM $274.53
+0.23%
$2.52 million $288,130
Aug 21, 8 AM $273.9
-0.15%
$2.51 million $287,077
Aug 21, 7 AM $274.32
+0.17%
$2.51 million $287,805
Aug 21, 6 AM $273.86
-0.10%
$2.51 million $286,828
Aug 21, 5 AM $274.12
-0.06%
$2.51 million $292,134
Aug 21, 4 AM $274.28
+0.05%
$2.51 million $362,790
Aug 21, 3 AM $274.07
+0.03%
$2.51 million $362,657
Aug 21, 2 AM $274
-0.16%
$2.51 million $369,350
Aug 21, 1 AM $274.43
-0.04%
$2.52 million $372,240
Aug 21, 12 AM $274.54
+0.06%
$2.52 million $386,076
Aug 20, 11 PM $274.37
+0.03%
$2.51 million $383,683
Aug 20, 10 PM $274.22
-0.22%
$2.51 million $376,624
Aug 20, 9 PM $274.7
+0.00%
$2.52 million $373,689
Aug 20, 8 PM $274.69
+0.10%
$2.52 million $358,441
Aug 20, 7 PM $274.41
-0.03%
$2.52 million $348,313
Aug 20, 6 PM $274.5
+0.30%
$2.52 million $346,715
Aug 20, 5 PM $273.7
-0.27%
$2.51 million $351,829
Aug 20, 4 PM $274.44
-0.07%
$2.52 million $349,215
Aug 20, 3 PM $274.63
+0.22%
$2.52 million $348,709
Aug 20, 2 PM $274.03
-0.64%
$2.51 million $347,800
Aug 20, 1 PM $275.81
+1.35%
$2.53 million $360,472
Aug 20, 12 PM $271.98
-0.12%
$2.49 million $352,237
Aug 20, 11 AM $272.31
-0.12%
$2.5 million $350,923
Aug 20, 10 AM $272.63
-0.01%
$2.5 million $350,944
Aug 20, 9 AM $272.64
+0.11%
$2.5 million $371,861
Aug 20, 8 AM $272.34
-0.05%
$2.5 million $372,588
Aug 20, 7 AM $272.46
+0.09%
$2.5 million $374,222
Aug 20, 6 AM $272.23
-0.04%
$2.5 million $379,275
Aug 20, 5 AM $272.35
+0.06%
$2.5 million $378,644
Aug 20, 4 AM $272.18
+0.06%
$2.5 million $384,404
Aug 20, 3 AM $272.03
-0.10%
$2.5 million $379,923
Aug 20, 2 AM $272.27
+0.11%
$2.5 million $374,316
Aug 20, 1 AM $271.97
-0.32%
$2.5 million $370,278
Aug 20, 12 AM $272.85
+0.27%
$2.51 million $356,102
Aug 19, 11 PM $272.13
-0.06%
$2.5 million $355,380