McDonald's (Ondo Tokenized) Historical Data

MCDon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 343.55
+0.17%
$ 3.05 million $ 698,966
Feb 27, 7 PM $ 342.97
+0.04%
$ 3.04 million $ 738,906
Feb 27, 6 PM $ 342.84
+0.16%
$ 3.04 million $ 737,427
Feb 27, 5 PM $ 342.73
+0.22%
$ 3.04 million $ 769,922
Feb 27, 4 PM $ 341.98
-0.55%
$ 3.04 million $ 781,042
Feb 27, 3 PM $ 343.87
+0.67%
$ 3.05 million $ 805,107
Feb 27, 2 PM $ 342.56
+1.42%
$ 3.04 million $ 779,029
Feb 27, 1 PM $ 337.76
-0.01%
$ 3 million $ 795,850
Feb 27, 12 PM $ 337.78
+0.03%
$ 3 million $ 811,520
Feb 27, 11 AM $ 337.69
+0.27%
$ 3 million $ 842,235
Feb 27, 10 AM $ 336.77
-0.25%
$ 2.99 million $ 827,520
Feb 27, 9 AM $ 337.6
+0.24%
$ 3 million $ 819,439
Feb 27, 8 AM $ 336.78
-0.15%
$ 2.99 million $ 883,221
Feb 27, 7 AM $ 337.3
+0.08%
$ 2.99 million $ 894,407
Feb 27, 6 AM $ 337.04
-0.20%
$ 2.99 million $ 904,468
Feb 27, 5 AM $ 337.69
-0.01%
$ 3 million $ 921,678
Feb 27, 4 AM $ 337.72
-0.26%
$ 3 million $ 976,810
Feb 27, 3 AM $ 338.6
+0.46%
$ 3.01 million $ 961,389
Feb 27, 2 AM $ 337.04
-0.11%
$ 2.99 million $ 955,348
Feb 27, 1 AM $ 337.41
-0.49%
$ 2.99 million $ 974,686
Feb 27, 12 AM $ 337.41
-0.30%
$ 2.99 million $ 988,261
Feb 26, 11 PM $ 338.4
+0.42%
$ 3 million $ 1 million
Feb 26, 10 PM $ 338.26
-0.25%
$ 3 million $ 983,305
Feb 26, 9 PM $ 339.11
+0.54%
$ 3.01 million $ 961,320
Feb 26, 8 PM $ 337.29
-0.14%
$ 2.99 million $ 1 million
Feb 26, 7 PM $ 337.76
+0.24%
$ 3 million $ 970,450
Feb 26, 6 PM $ 336.95
+0.02%
$ 2.99 million $ 1.01 million
Feb 26, 5 PM $ 336.86
-0.13%
$ 2.99 million $ 985,998
Feb 26, 4 PM $ 337.31
+0.12%
$ 2.99 million $ 1.04 million
Feb 26, 3 PM $ 336.89
-0.60%
$ 2.99 million $ 1.06 million
Feb 26, 2 PM $ 338.92
+0.70%
$ 3.01 million $ 1.1 million
Feb 26, 1 PM $ 336.56
+0.34%
$ 2.99 million $ 1.09 million
Feb 26, 12 PM $ 335.43
-0.35%
$ 2.98 million $ 1.08 million
Feb 26, 11 AM $ 336.62
+0.01%
$ 2.99 million $ 1.07 million
Feb 26, 10 AM $ 336.58
+0.10%
$ 2.99 million $ 1.12 million
Feb 26, 9 AM $ 336.24
+0.43%
$ 2.98 million $ 1.14 million
Feb 26, 8 AM $ 334.81
-0.39%
$ 2.97 million $ 1.14 million
Feb 26, 7 AM $ 336.11
+0.12%
$ 2.98 million $ 1.2 million
Feb 26, 6 AM $ 335.69
+0.01%
$ 2.98 million $ 1.21 million
Feb 26, 5 AM $ 335.67
-0.26%
$ 2.98 million $ 1.25 million
Feb 26, 4 AM $ 336.56
+0.01%
$ 2.99 million $ 1.22 million
Feb 26, 3 AM $ 336.53
-0.03%
$ 2.99 million $ 1.21 million
Feb 26, 2 AM $ 336.63
+0.33%
$ 2.99 million $ 1.22 million
Feb 26, 1 AM $ 335.53
+0.27%
$ 2.98 million $ 1.18 million
Feb 26, 12 AM $ 334.68
-0.56%
$ 2.97 million $ 1.17 million
Feb 25, 11 PM $ 336.57
+0.43%
$ 2.99 million $ 1.22 million
Feb 25, 10 PM $ 335.14
+0.02%
$ 2.97 million $ 1.27 million
Feb 25, 9 PM $ 335.06
-0.29%
$ 2.97 million $ 1.31 million
Feb 25, 8 PM $ 336.03
+0.20%
$ 2.98 million $ 1.31 million
Feb 25, 7 PM $ 335.31
+0.01%
$ 2.98 million $ 1.34 million