McDonald's (Ondo Tokenized) Historical Data

MCDon Page 26
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 284.82
+0.00%
$ 2.53 million $ 691,718
10:56 PM $ 284.83
+0.00%
$ 2.53 million $ 691,714
10:55 PM $ 284.83
+0.05%
$ 2.53 million $ 691,714
10:54 PM $ 284.68
+0.00%
$ 2.53 million $ 691,697
10:53 PM $ 284.67
+0.00%
$ 2.53 million $ 691,657
10:52 PM $ 284.67
+0.00%
$ 2.53 million $ 691,691
10:51 PM $ 284.67
+0.00%
$ 2.53 million $ 691,579
10:50 PM $ 285.44
+0.00%
$ 2.53 million $ 691,579
10:49 PM $ 285.44
+0.00%
$ 2.53 million $ 691,616
10:48 PM $ 285.42
-0.03%
$ 2.53 million $ 691,656
10:47 PM $ 285.51
+0.00%
$ 2.53 million $ 691,696
10:46 PM $ 285.5
+0.00%
$ 2.53 million $ 691,833
10:45 PM $ 285.55
+0.00%
$ 2.53 million $ 691,833
10:44 PM $ 285.54
+0.00%
$ 2.53 million $ 691,829
10:43 PM $ 285.55
+0.00%
$ 2.53 million $ 691,831
10:42 PM $ 285.54
+0.00%
$ 2.53 million $ 691,851
10:41 PM $ 285.55
+0.00%
$ 2.53 million $ 691,910
10:40 PM $ 285.45
+0.00%
$ 2.53 million $ 691,910
10:39 PM $ 285.43
+0.00%
$ 2.53 million $ 691,970
10:38 PM $ 285.44
+0.00%
$ 2.53 million $ 691,970
10:37 PM $ 285.44
+0.00%
$ 2.53 million $ 691,996
10:36 PM $ 285.44
+0.00%
$ 2.53 million $ 691,988
10:35 PM $ 285.46
+0.00%
$ 2.53 million $ 691,803
10:34 PM $ 285.45
+0.00%
$ 2.53 million $ 691,790
10:33 PM $ 285.45
+0.00%
$ 2.53 million $ 691,762
10:32 PM $ 285.46
+0.00%
$ 2.53 million $ 691,762
10:31 PM $ 285.46
+0.00%
$ 2.53 million $ 691,164
10:30 PM $ 285.46
+0.00%
$ 2.53 million $ 691,164
10:29 PM $ 285.47
+0.00%
$ 2.53 million $ 691,162
10:28 PM $ 285.46
+0.00%
$ 2.53 million $ 691,215
10:27 PM $ 285.46
+0.00%
$ 2.53 million $ 691,215
10:26 PM $ 285.48
+0.00%
$ 2.53 million $ 691,159
10:25 PM $ 285.47
-0.02%
$ 2.53 million $ 691,159
10:24 PM $ 285.51
+0.00%
$ 2.53 million $ 691,156
10:23 PM $ 285.5
+0.00%
$ 2.53 million $ 691,162
10:22 PM $ 285.5
+0.00%
$ 2.53 million $ 691,121
10:21 PM $ 285.52
+0.00%
$ 2.53 million $ 690,945
10:20 PM $ 285.31
+0.00%
$ 2.53 million $ 690,945
10:19 PM $ 285.31
+0.00%
$ 2.53 million $ 690,934
10:18 PM $ 285.3
+0.00%
$ 2.53 million $ 690,948
10:17 PM $ 285.29
+0.00%
$ 2.53 million $ 690,956
10:16 PM $ 285.3
+0.00%
$ 2.53 million $ 690,995
10:15 PM $ 285.44
+0.00%
$ 2.53 million $ 690,995
10:14 PM $ 285.44
+0.00%
$ 2.53 million $ 690,988
10:13 PM $ 285.45
+0.00%
$ 2.53 million $ 690,988
10:12 PM $ 285.44
+0.00%
$ 2.53 million $ 690,985
10:11 PM $ 285.43
-0.01%
$ 2.53 million $ 691,187
10:10 PM $ 285.44
+0.00%
$ 2.53 million $ 691,187
10:09 PM $ 285.45
+0.00%
$ 2.53 million $ 691,195
10:08 PM $ 285.45
+0.00%
$ 2.53 million $ 691,125