McDonald's (Ondo Tokenized) Historical Data

MCDon Page 26
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 314.83
+0.01%
$ 2.79 million $ 212,392
4:44 AM $ 314.8
-0.01%
$ 2.79 million $ 212,358
4:43 AM $ 314.83
+0.01%
$ 2.79 million $ 212,353
4:42 AM $ 314.81
-0.01%
$ 2.79 million $ 212,382
4:41 AM $ 314.84
+0.00%
$ 2.79 million $ 212,417
4:40 AM $ 314.84
+0.00%
$ 2.79 million $ 212,417
4:39 AM $ 314.83
+0.00%
$ 2.79 million $ 212,460
4:38 AM $ 314.82
+0.00%
$ 2.79 million $ 212,680
4:37 AM $ 314.81
+0.00%
$ 2.79 million $ 212,627
4:36 AM $ 314.8
-0.01%
$ 2.79 million $ 212,637
4:35 AM $ 314.82
+0.00%
$ 2.79 million $ 212,664
4:34 AM $ 314.81
+0.00%
$ 2.79 million $ 212,371
4:33 AM $ 314.81
+0.01%
$ 2.79 million $ 212,371
4:32 AM $ 314.79
+0.00%
$ 2.79 million $ 212,353
4:31 AM $ 314.79
+0.00%
$ 2.79 million $ 212,334
4:30 AM $ 314.8
+0.01%
$ 2.79 million $ 212,297
4:29 AM $ 314.76
-0.02%
$ 2.79 million $ 212,313
4:28 AM $ 314.82
-0.05%
$ 2.79 million $ 205,168
4:27 AM $ 314.99
+0.01%
$ 2.79 million $ 198,420
4:26 AM $ 314.96
+0.00%
$ 2.79 million $ 198,362
4:25 AM $ 314.97
-0.01%
$ 2.79 million $ 198,287
4:24 AM $ 314.99
+0.00%
$ 2.8 million $ 198,287
4:23 AM $ 314.99
+0.01%
$ 2.8 million $ 198,031
4:22 AM $ 314.96
+0.00%
$ 2.8 million $ 195,181
4:21 AM $ 314.95
+0.00%
$ 2.8 million $ 194,814
4:20 AM $ 314.99
+0.01%
$ 2.8 million $ 194,813
4:19 AM $ 314.97
+0.00%
$ 2.8 million $ 194,819
4:18 AM $ 314.97
+0.00%
$ 2.8 million $ 194,808
4:17 AM $ 314.96
-0.01%
$ 2.8 million $ 194,815
4:16 AM $ 314.98
+0.00%
$ 2.8 million $ 194,815
4:15 AM $ 314.99
+0.00%
$ 2.8 million $ 194,792
4:14 AM $ 314.98
-0.01%
$ 2.8 million $ 194,834
4:13 AM $ 315.01
+0.00%
$ 2.8 million $ 194,791
4:12 AM $ 315
+0.01%
$ 2.8 million $ 194,797
4:11 AM $ 314.96
-0.01%
$ 2.8 million $ 194,848
4:10 AM $ 315.01
-0.01%
$ 2.8 million $ 194,861
4:09 AM $ 315.02
+0.01%
$ 2.8 million $ 194,855
4:08 AM $ 315.03
-0.02%
$ 2.8 million $ 193,997
4:07 AM $ 315.08
+0.00%
$ 2.8 million $ 193,997
4:06 AM $ 315.27
+0.01%
$ 2.8 million $ 192,598
4:05 AM $ 315.24
+0.00%
$ 2.8 million $ 192,590
4:04 AM $ 315.25
+0.01%
$ 2.8 million $ 192,611
4:03 AM $ 315.24
+0.00%
$ 2.8 million $ 192,598
4:02 AM $ 315.23
+0.00%
$ 2.8 million $ 192,562
4:01 AM $ 315.24
-0.01%
$ 2.8 million $ 192,573
4:00 AM $ 315.25
-0.01%
$ 2.8 million $ 192,627
3:59 AM $ 315.29
+0.04%
$ 2.8 million $ 192,627
3:58 AM $ 315.18
+0.00%
$ 2.8 million $ 191,722
3:57 AM $ 315.18
+0.01%
$ 2.8 million $ 191,724
3:56 AM $ 315.14
-0.02%
$ 2.8 million $ 190,200