McDonald's (Ondo Tokenized) Historical Data

MCDon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 274.3
+0.05%
$ 2.43 million $ 960,929
Jun 26, 9 PM $ 274.17
+0.06%
$ 2.43 million $ 960,752
Jun 26, 8 PM $ 273.99
+0.02%
$ 2.43 million $ 954,101
Jun 26, 7 PM $ 273.72
+0.38%
$ 2.43 million $ 971,031
Jun 26, 6 PM $ 272.67
-0.29%
$ 2.42 million $ 1.03 million
Jun 26, 5 PM $ 273.47
-0.13%
$ 2.43 million $ 1.03 million
Jun 26, 4 PM $ 273.84
-0.33%
$ 2.43 million $ 1.09 million
Jun 26, 3 PM $ 274.74
+0.24%
$ 2.44 million $ 1.11 million
Jun 26, 2 PM $ 274.08
+1.14%
$ 2.43 million $ 1.07 million
Jun 26, 1 PM $ 271
+0.04%
$ 2.41 million $ 1.08 million
Jun 26, 12 PM $ 270.9
-0.13%
$ 2.4 million $ 1.14 million
Jun 26, 11 AM $ 271.24
+0.00%
$ 2.41 million $ 1.14 million
Jun 26, 10 AM $ 271.24
-0.02%
$ 2.41 million $ 1.14 million
Jun 26, 9 AM $ 271.3
+0.18%
$ 2.41 million $ 1.13 million
Jun 26, 8 AM $ 270.81
+0.04%
$ 2.4 million $ 1.14 million
Jun 26, 7 AM $ 270.7
-0.16%
$ 2.4 million $ 1.15 million
Jun 26, 6 AM $ 271.12
+0.21%
$ 2.41 million $ 1.15 million
Jun 26, 5 AM $ 270.56
-0.07%
$ 2.4 million $ 1.14 million
Jun 26, 4 AM $ 270.56
+0.04%
$ 2.4 million $ 1.16 million
Jun 26, 3 AM $ 270.45
-0.17%
$ 2.4 million $ 1.17 million
Jun 26, 2 AM $ 270.9
-0.07%
$ 2.4 million $ 1.17 million
Jun 26, 1 AM $ 270.98
+0.19%
$ 2.41 million $ 1.19 million
Jun 26, 12 AM $ 270.48
-0.15%
$ 2.4 million $ 1.18 million
Jun 25, 11 PM $ 270.9
-0.13%
$ 2.4 million $ 1.2 million
Jun 25, 10 PM $ 271.26
+0.08%
$ 2.41 million $ 1.19 million
Jun 25, 9 PM $ 271.06
+0.09%
$ 2.41 million $ 1.19 million
Jun 25, 8 PM $ 270.81
+0.14%
$ 2.4 million $ 1.22 million
Jun 25, 7 PM $ 270.58
-0.60%
$ 2.4 million $ 1.21 million
Jun 25, 6 PM $ 272.21
-0.08%
$ 2.42 million $ 1.16 million
Jun 25, 5 PM $ 272.39
+0.25%
$ 2.42 million $ 1.18 million
Jun 25, 4 PM $ 271.75
-0.78%
$ 2.41 million $ 1.13 million
Jun 25, 3 PM $ 273.9
-0.06%
$ 2.43 million $ 1.09 million
Jun 25, 2 PM $ 274.07
+0.86%
$ 2.43 million $ 1.08 million
Jun 25, 1 PM $ 271.72
-2.31%
$ 2.41 million $ 1.03 million
Jun 25, 12 PM $ 278.16
-0.17%
$ 2.47 million $ 981,665
Jun 25, 11 AM $ 278.62
+0.13%
$ 2.47 million $ 987,685
Jun 25, 10 AM $ 278.26
-0.01%
$ 2.47 million $ 991,818
Jun 25, 9 AM $ 278.28
-0.22%
$ 2.47 million $ 990,722
Jun 25, 8 AM $ 278.89
+0.25%
$ 2.48 million $ 979,624
Jun 25, 7 AM $ 278.18
-0.50%
$ 2.47 million $ 958,764
Jun 25, 6 AM $ 279.59
+0.53%
$ 2.48 million $ 956,384
Jun 25, 5 AM $ 278.13
+0.03%
$ 2.47 million $ 965,855
Jun 25, 4 AM $ 278.05
-0.30%
$ 2.47 million $ 974,879
Jun 25, 3 AM $ 278.89
-0.35%
$ 2.48 million $ 938,503
Jun 25, 2 AM $ 279.87
+0.63%
$ 2.48 million $ 940,003
Jun 25, 1 AM $ 278.12
-0.35%
$ 2.47 million $ 943,774
Jun 25, 12 AM $ 279.09
-0.13%
$ 2.48 million $ 951,853
Jun 24, 11 PM $ 279.47
-0.11%
$ 2.48 million $ 955,122
Jun 24, 10 PM $ 279.78
+0.16%
$ 2.48 million $ 964,689
Jun 24, 9 PM $ 279.32
-0.16%
$ 2.48 million $ 983,406