Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 PM $272.13
-0.06%
$2.5 million $355,380
Aug 19, 10 PM $272.28
+0.21%
$2.5 million $368,280
Aug 19, 9 PM $271.71
-0.15%
$2.49 million $370,770
Aug 19, 8 PM $271.95
-0.01%
$2.5 million $366,557
Aug 19, 7 PM $271.98
+0.02%
$2.5 million $372,685
Aug 19, 6 PM $271.93
-0.94%
$2.5 million $375,418
Aug 19, 5 PM $274.51
+0.14%
$2.52 million $351,074
Aug 19, 4 PM $274.14
-0.18%
$2.52 million $349,542
Aug 19, 3 PM $274.64
-0.22%
$2.52 million $342,850
Aug 19, 2 PM $275.25
+0.34%
$2.53 million $333,883
Aug 19, 1 PM $274.31
+1.15%
$2.52 million $326,976
Aug 19, 12 PM $271.2
-0.02%
$2.49 million $341,007
Aug 19, 11 AM $271.24
-0.15%
$2.49 million $343,138
Aug 19, 10 AM $271.64
+0.16%
$2.49 million $342,179
Aug 19, 9 AM $271.2
-0.13%
$2.49 million $328,534
Aug 19, 8 AM $271.56
-0.36%
$2.49 million $324,115
Aug 19, 7 AM $272.55
-0.08%
$2.5 million $327,781
Aug 19, 6 AM $272.77
-0.01%
$2.5 million $321,027
Aug 19, 5 AM $272.79
+0.07%
$2.5 million $320,982
Aug 19, 4 AM $272.59
+0.08%
$2.5 million $313,352
Aug 19, 3 AM $272.38
-0.02%
$2.5 million $322,096
Aug 19, 2 AM $272.45
-0.10%
$2.5 million $322,843
Aug 19, 1 AM $272.73
+0.06%
$2.5 million $326,906
Aug 19, 12 AM $272.56
+0.09%
$2.5 million $328,279
Aug 18, 11 PM $272.32
+0.00%
$2.5 million $335,070
Aug 18, 10 PM $272.35
-0.05%
$2.5 million $328,238
Aug 18, 9 PM $272.49
+0.04%
$2.5 million $319,969
Aug 18, 8 PM $272.38
-0.07%
$2.5 million $324,571
Aug 18, 7 PM $272.59
-0.36%
$2.51 million $320,126
Aug 18, 6 PM $273.58
-0.06%
$2.52 million $323,798
Aug 18, 5 PM $273.74
+0.12%
$2.52 million $326,001
Aug 18, 4 PM $273.41
+0.09%
$2.52 million $323,029
Aug 18, 3 PM $273.17
-0.01%
$2.52 million $330,233
Aug 18, 2 PM $273.18
+0.05%
$2.52 million $330,612
Aug 18, 1 PM $273.03
+0.38%
$2.52 million $320,649
Aug 18, 12 PM $271.98
+0.03%
$2.51 million $319,336
Aug 18, 11 AM $271.92
+0.01%
$2.51 million $313,864
Aug 18, 10 AM $271.87
+0.06%
$2.51 million $313,603
Aug 18, 9 AM $271.74
+0.12%
$2.5 million $314,281
Aug 18, 8 AM $271.42
+0.24%
$2.5 million $308,075
Aug 18, 7 AM $270.81
-0.10%
$2.5 million $304,514
Aug 18, 6 AM $271.09
+0.04%
$2.5 million $305,304
Aug 18, 5 AM $270.99
-0.02%
$2.5 million $303,247
Aug 18, 4 AM $271.01
+0.10%
$2.5 million $302,232
Aug 18, 3 AM $270.72
+0.02%
$2.5 million $294,363
Aug 18, 2 AM $270.71
-0.01%
$2.5 million $291,291
Aug 18, 1 AM $270.73
-0.02%
$2.5 million $285,173
Aug 18, 12 AM $270.74
-0.04%
$2.5 million $286,898
Aug 17, 11 PM $270.81
+0.13%
$2.5 million $280,792
Aug 17, 10 PM $270.44
-0.13%
$2.49 million $266,464