McDonald's (Ondo Tokenized) Historical Data

MCDon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 335.31
+0.01%
$ 2.98 million $ 1.34 million
Feb 25, 6 PM $ 335.27
-0.40%
$ 2.98 million $ 1.34 million
Feb 25, 5 PM $ 336.63
+0.03%
$ 2.99 million $ 1.32 million
Feb 25, 4 PM $ 336.49
+0.44%
$ 2.99 million $ 1.27 million
Feb 25, 3 PM $ 335.04
+0.45%
$ 2.97 million $ 1.26 million
Feb 25, 2 PM $ 333.54
-0.70%
$ 2.96 million $ 1.24 million
Feb 25, 1 PM $ 335.88
+0.00%
$ 2.98 million $ 1.25 million
Feb 25, 12 PM $ 335.88
+0.62%
$ 2.98 million $ 1.25 million
Feb 25, 11 AM $ 333.82
+0.00%
$ 2.96 million $ 1.25 million
Feb 25, 10 AM $ 333.8
-0.04%
$ 2.96 million $ 1.19 million
Feb 25, 9 AM $ 333.93
+0.01%
$ 2.96 million $ 1.23 million
Feb 25, 8 AM $ 334.23
-0.48%
$ 2.97 million $ 1.16 million
Feb 25, 7 AM $ 335.83
+0.17%
$ 2.98 million $ 1.14 million
Feb 25, 6 AM $ 335.27
+0.01%
$ 2.98 million $ 1.17 million
Feb 25, 5 AM $ 335.23
-0.54%
$ 2.98 million $ 1.13 million
Feb 25, 4 AM $ 337.06
+0.41%
$ 2.99 million $ 1.13 million
Feb 25, 3 AM $ 335.69
-0.29%
$ 2.98 million $ 1.12 million
Feb 25, 2 AM $ 336.65
+0.25%
$ 2.99 million $ 1.1 million
Feb 25, 1 AM $ 335.83
-0.14%
$ 2.98 million $ 1.1 million
Feb 25, 12 AM $ 336.31
-0.19%
$ 2.98 million $ 1.11 million
Feb 24, 11 PM $ 335.85
-0.33%
$ 2.98 million $ 1.08 million
Feb 24, 10 PM $ 336.96
-0.07%
$ 2.99 million $ 1.01 million
Feb 24, 9 PM $ 337.22
+0.29%
$ 2.99 million $ 984,726
Feb 24, 8 PM $ 336.24
+0.23%
$ 2.98 million $ 955,640
Feb 24, 7 PM $ 335.48
-0.13%
$ 2.98 million $ 927,932
Feb 24, 6 PM $ 335.92
+0.15%
$ 2.98 million $ 921,122
Feb 24, 5 PM $ 335.4
-0.51%
$ 2.98 million $ 901,403
Feb 24, 4 PM $ 337.1
-0.30%
$ 2.99 million $ 895,242
Feb 24, 3 PM $ 337.6
-0.21%
$ 3 million $ 892,998
Feb 24, 2 PM $ 338.3
-0.07%
$ 3 million $ 956,039
Feb 24, 1 PM $ 338.56
+0.44%
$ 3 million $ 962,269
Feb 24, 12 PM $ 337.21
+0.10%
$ 2.99 million $ 960,165
Feb 24, 11 AM $ 336.87
-0.59%
$ 2.99 million $ 971,727
Feb 24, 10 AM $ 338.89
+1.04%
$ 3.01 million $ 1.01 million
Feb 24, 9 AM $ 335.41
-0.56%
$ 2.98 million $ 971,461
Feb 24, 8 AM $ 337.29
-0.07%
$ 2.99 million $ 964,841
Feb 24, 7 AM $ 337.51
+0.08%
$ 3 million $ 982,711
Feb 24, 6 AM $ 337.3
-0.11%
$ 2.99 million $ 976,103
Feb 24, 5 AM $ 337.66
+0.01%
$ 3 million $ 964,915
Feb 24, 4 AM $ 337.61
-0.03%
$ 3 million $ 962,133
Feb 24, 3 AM $ 337.72
+0.31%
$ 3 million $ 961,462
Feb 24, 2 AM $ 336.66
+0.14%
$ 2.99 million $ 970,529
Feb 24, 1 AM $ 336.2
-0.30%
$ 2.98 million $ 1.01 million
Feb 24, 12 AM $ 337.21
-0.14%
$ 2.99 million $ 981,078
Feb 23, 11 PM $ 337.69
+0.01%
$ 3 million $ 938,342
Feb 23, 10 PM $ 337.66
-0.07%
$ 3 million $ 927,584
Feb 23, 9 PM $ 336.28
-0.36%
$ 2.98 million $ 913,168
Feb 23, 8 PM $ 337.48
-0.10%
$ 3 million $ 891,475
Feb 23, 7 PM $ 337.82
-0.07%
$ 3 million $ 866,917
Feb 23, 6 PM $ 337.38
+0.52%
$ 2.99 million $ 794,607