McDonald's (Ondo Tokenized) Historical Data

MCDon Page 27
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 272.76
+0.03%
$ 2.5 million $ 316,553
4:31 AM $ 272.63
+0.00%
$ 2.5 million $ 316,421
4:30 AM $ 272.63
+0.00%
$ 2.5 million $ 316,430
4:29 AM $ 272.62
-0.01%
$ 2.5 million $ 316,494
4:28 AM $ 272.63
+0.00%
$ 2.5 million $ 316,380
4:27 AM $ 272.64
-0.03%
$ 2.5 million $ 316,419
4:26 AM $ 272.73
+0.01%
$ 2.5 million $ 316,695
4:25 AM $ 272.71
+0.00%
$ 2.5 million $ 316,680
4:24 AM $ 272.7
+0.00%
$ 2.5 million $ 316,771
4:23 AM $ 272.7
+0.01%
$ 2.5 million $ 316,854
4:22 AM $ 272.69
+0.01%
$ 2.5 million $ 316,864
4:21 AM $ 272.67
-0.01%
$ 2.5 million $ 316,609
4:20 AM $ 272.69
+0.00%
$ 2.5 million $ 316,610
4:19 AM $ 272.68
+0.01%
$ 2.5 million $ 316,657
4:18 AM $ 272.66
-0.01%
$ 2.5 million $ 316,638
4:17 AM $ 272.68
+0.00%
$ 2.5 million $ 316,673
4:16 AM $ 272.67
-0.01%
$ 2.5 million $ 318,089
4:15 AM $ 272.69
+0.00%
$ 2.5 million $ 318,927
4:14 AM $ 272.68
+0.00%
$ 2.5 million $ 318,912
4:13 AM $ 272.67
+0.00%
$ 2.5 million $ 320,111
4:12 AM $ 272.66
+0.00%
$ 2.5 million $ 320,121
4:11 AM $ 272.65
+0.01%
$ 2.5 million $ 320,151
4:10 AM $ 272.62
+0.00%
$ 2.5 million $ 320,165
4:09 AM $ 272.63
-0.01%
$ 2.5 million $ 320,172
4:08 AM $ 272.65
+0.01%
$ 2.5 million $ 320,180
4:07 AM $ 272.62
+0.04%
$ 2.5 million $ 320,180
4:06 AM $ 272.52
+0.00%
$ 2.5 million $ 320,798
4:05 AM $ 272.53
+0.01%
$ 2.5 million $ 320,733
4:04 AM $ 272.5
-0.01%
$ 2.5 million $ 320,761
4:03 AM $ 272.52
-0.01%
$ 2.5 million $ 320,732
4:02 AM $ 272.53
+0.03%
$ 2.5 million $ 320,742
4:01 AM $ 272.38
+0.00%
$ 2.5 million $ 322,010
4:00 AM $ 272.38
+0.00%
$ 2.5 million $ 322,044
3:59 AM $ 272.38
+0.01%
$ 2.5 million $ 322,096
3:58 AM $ 272.36
-0.01%
$ 2.5 million $ 322,741
3:57 AM $ 272.38
-0.02%
$ 2.5 million $ 322,806
3:56 AM $ 272.43
+0.01%
$ 2.5 million $ 322,831
3:55 AM $ 272.41
+0.00%
$ 2.5 million $ 323,310
3:54 AM $ 272.41
+0.00%
$ 2.5 million $ 323,480
3:53 AM $ 272.42
+0.00%
$ 2.5 million $ 322,779
3:52 AM $ 272.42
-0.01%
$ 2.5 million $ 322,792
3:51 AM $ 272.45
+0.00%
$ 2.5 million $ 322,807
3:50 AM $ 272.45
+0.00%
$ 2.5 million $ 322,844
3:49 AM $ 272.45
+0.01%
$ 2.5 million $ 322,848
3:48 AM $ 272.42
+0.01%
$ 2.5 million $ 322,839
3:47 AM $ 272.39
-0.01%
$ 2.5 million $ 322,813
3:46 AM $ 272.46
+0.00%
$ 2.5 million $ 324,446
3:45 AM $ 272.46
+0.01%
$ 2.5 million $ 326,590
3:44 AM $ 272.45
+0.00%
$ 2.5 million $ 326,580
3:43 AM $ 272.53
+0.00%
$ 2.5 million $ 326,688