McDonald's (Ondo Tokenized) Historical Data

MCDon Page 27
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 285.26
-0.04%
$ 2.53 million $ 691,631
11:24 PM $ 285.36
+0.00%
$ 2.53 million $ 691,622
11:23 PM $ 285.37
-0.01%
$ 2.53 million $ 691,604
11:22 PM $ 285.39
+0.00%
$ 2.53 million $ 691,580
11:21 PM $ 285.39
+0.00%
$ 2.53 million $ 691,580
11:20 PM $ 285.42
+0.00%
$ 2.53 million $ 691,475
11:19 PM $ 285.43
+0.00%
$ 2.53 million $ 691,501
11:18 PM $ 285.44
+0.00%
$ 2.53 million $ 691,501
11:17 PM $ 285.42
+0.00%
$ 2.53 million $ 691,506
11:16 PM $ 285.43
+0.00%
$ 2.53 million $ 691,329
11:15 PM $ 285.47
+0.00%
$ 2.53 million $ 691,329
11:14 PM $ 285.47
+0.00%
$ 2.53 million $ 691,324
11:13 PM $ 285.47
+0.00%
$ 2.53 million $ 691,334
11:12 PM $ 285.48
+0.00%
$ 2.53 million $ 691,358
11:11 PM $ 285.47
+0.00%
$ 2.53 million $ 691,804
11:10 PM $ 285.46
+0.00%
$ 2.53 million $ 691,804
11:09 PM $ 285.46
+0.00%
$ 2.53 million $ 691,798
11:08 PM $ 285.45
+0.00%
$ 2.53 million $ 691,767
11:07 PM $ 285.46
+0.00%
$ 2.53 million $ 691,761
11:06 PM $ 285.46
+0.00%
$ 2.53 million $ 691,761
11:05 PM $ 285.46
-0.02%
$ 2.53 million $ 691,855
11:04 PM $ 285.52
+0.00%
$ 2.53 million $ 691,880
11:03 PM $ 285.52
+0.00%
$ 2.53 million $ 691,830
11:02 PM $ 285.53
+0.00%
$ 2.53 million $ 691,830
11:01 PM $ 285.53
+0.00%
$ 2.53 million $ 691,829
11:00 PM $ 284.89
+0.00%
$ 2.53 million $ 691,756
10:59 PM $ 284.83
+0.00%
$ 2.53 million $ 691,729
10:58 PM $ 284.82
+0.00%
$ 2.53 million $ 691,729
10:57 PM $ 284.82
+0.00%
$ 2.53 million $ 691,718
10:56 PM $ 284.83
+0.00%
$ 2.53 million $ 691,714
10:55 PM $ 284.83
+0.05%
$ 2.53 million $ 691,714
10:54 PM $ 284.68
+0.00%
$ 2.53 million $ 691,697
10:53 PM $ 284.67
+0.00%
$ 2.53 million $ 691,657
10:52 PM $ 284.67
+0.00%
$ 2.53 million $ 691,691
10:51 PM $ 284.67
+0.00%
$ 2.53 million $ 691,579
10:50 PM $ 285.44
+0.00%
$ 2.53 million $ 691,579
10:49 PM $ 285.44
+0.00%
$ 2.53 million $ 691,616
10:48 PM $ 285.42
-0.03%
$ 2.53 million $ 691,656
10:47 PM $ 285.51
+0.00%
$ 2.53 million $ 691,696
10:46 PM $ 285.5
+0.00%
$ 2.53 million $ 691,833
10:45 PM $ 285.55
+0.00%
$ 2.53 million $ 691,833
10:44 PM $ 285.54
+0.00%
$ 2.53 million $ 691,829
10:43 PM $ 285.55
+0.00%
$ 2.53 million $ 691,831
10:42 PM $ 285.54
+0.00%
$ 2.53 million $ 691,851
10:41 PM $ 285.55
+0.00%
$ 2.53 million $ 691,910
10:40 PM $ 285.45
+0.00%
$ 2.53 million $ 691,910
10:39 PM $ 285.43
+0.00%
$ 2.53 million $ 691,970
10:38 PM $ 285.44
+0.00%
$ 2.53 million $ 691,970
10:37 PM $ 285.44
+0.00%
$ 2.53 million $ 691,996
10:36 PM $ 285.44
+0.00%
$ 2.53 million $ 691,988