McDonald's (Ondo Tokenized) Historical Data

MCDon Page 27
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 314.79
-0.01%
$ 2.79 million $ 217,007
6:59 AM $ 314.82
-0.01%
$ 2.79 million $ 216,976
6:58 AM $ 314.85
+0.01%
$ 2.79 million $ 216,947
6:57 AM $ 314.82
+0.01%
$ 2.79 million $ 216,968
6:56 AM $ 314.79
+0.00%
$ 2.79 million $ 216,995
6:55 AM $ 314.79
+0.00%
$ 2.79 million $ 216,995
6:54 AM $ 314.78
-0.01%
$ 2.79 million $ 217,005
6:53 AM $ 314.8
+0.00%
$ 2.79 million $ 217,008
6:52 AM $ 314.77
+0.00%
$ 2.79 million $ 217,073
6:51 AM $ 314.77
+0.00%
$ 2.79 million $ 217,062
6:50 AM $ 314.76
+0.00%
$ 2.79 million $ 217,062
6:49 AM $ 314.76
+0.01%
$ 2.79 million $ 217,055
6:48 AM $ 314.74
-0.01%
$ 2.79 million $ 217,065
6:47 AM $ 314.78
+0.00%
$ 2.79 million $ 217,032
6:46 AM $ 314.79
+0.00%
$ 2.79 million $ 217,049
6:45 AM $ 314.78
+0.01%
$ 2.79 million $ 217,010
6:44 AM $ 314.75
-0.01%
$ 2.79 million $ 217,010
6:43 AM $ 314.75
+0.00%
$ 2.79 million $ 217,030
6:42 AM $ 314.75
+0.01%
$ 2.79 million $ 217,028
6:41 AM $ 314.72
+0.00%
$ 2.79 million $ 217,012
6:40 AM $ 314.72
+0.02%
$ 2.79 million $ 216,951
6:39 AM $ 314.66
+0.00%
$ 2.79 million $ 216,963
6:38 AM $ 314.65
-0.01%
$ 2.79 million $ 216,963
6:37 AM $ 314.69
+0.00%
$ 2.79 million $ 216,972
6:36 AM $ 314.69
+0.00%
$ 2.79 million $ 216,962
6:35 AM $ 314.72
+0.01%
$ 2.79 million $ 216,923
6:34 AM $ 314.67
-0.04%
$ 2.79 million $ 216,906
6:33 AM $ 314.79
-0.05%
$ 2.79 million $ 216,825
6:32 AM $ 314.94
+0.00%
$ 2.79 million $ 216,825
6:31 AM $ 314.93
-0.01%
$ 2.79 million $ 216,838
6:30 AM $ 314.98
-0.02%
$ 2.79 million $ 216,865
6:29 AM $ 315.03
-0.01%
$ 2.8 million $ 216,870
6:28 AM $ 315.06
+0.01%
$ 2.8 million $ 216,738
6:27 AM $ 315.02
+0.00%
$ 2.8 million $ 216,721
6:26 AM $ 315.01
+0.00%
$ 2.8 million $ 216,721
6:25 AM $ 314.99
+0.00%
$ 2.8 million $ 216,750
6:24 AM $ 314.96
-0.03%
$ 2.8 million $ 216,784
6:23 AM $ 315.04
-0.01%
$ 2.8 million $ 216,929
6:22 AM $ 315.05
-0.01%
$ 2.8 million $ 216,951
6:21 AM $ 315.1
+0.00%
$ 2.8 million $ 216,945
6:20 AM $ 315.11
+0.00%
$ 2.8 million $ 216,945
6:19 AM $ 315.12
+0.05%
$ 2.8 million $ 216,949
6:18 AM $ 314.96
+0.00%
$ 2.8 million $ 216,496
6:17 AM $ 314.96
-0.01%
$ 2.8 million $ 216,539
6:16 AM $ 314.98
+0.00%
$ 2.8 million $ 216,544
6:15 AM $ 314.98
-0.02%
$ 2.8 million $ 216,572
6:14 AM $ 315.03
+0.10%
$ 2.8 million $ 215,797
6:13 AM $ 314.71
+0.01%
$ 2.8 million $ 215,828
6:12 AM $ 314.67
+0.00%
$ 2.8 million $ 215,828
6:11 AM $ 314.68
-0.01%
$ 2.8 million $ 215,830