McDonald's (Ondo Tokenized) Historical Data

MCDon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 337.82
-0.07%
$ 3 million $ 866,917
Feb 23, 6 PM $ 337.38
+0.52%
$ 2.99 million $ 794,607
Feb 23, 5 PM $ 335.07
-0.25%
$ 2.97 million $ 786,695
Feb 23, 4 PM $ 335.91
+0.01%
$ 2.98 million $ 771,667
Feb 23, 3 PM $ 336.07
-0.11%
$ 2.98 million $ 721,824
Feb 23, 2 PM $ 336.42
+1.26%
$ 2.99 million $ 623,559
Feb 23, 1 PM $ 332.23
-0.02%
$ 2.95 million $ 551,435
Feb 23, 12 PM $ 332.23
+0.08%
$ 2.95 million $ 543,368
Feb 23, 11 AM $ 331.95
+0.01%
$ 2.95 million $ 508,489
Feb 23, 10 AM $ 331.93
+0.33%
$ 2.95 million $ 473,421
Feb 23, 9 AM $ 330.81
-0.22%
$ 2.94 million $ 455,717
Feb 23, 8 AM $ 331.53
-0.01%
$ 2.94 million $ 441,896
Feb 23, 7 AM $ 331.56
-0.13%
$ 2.94 million $ 367,066
Feb 23, 6 AM $ 331.99
-0.04%
$ 2.95 million $ 318,241
Feb 23, 5 AM $ 332.13
+0.00%
$ 2.95 million $ 312,487
Feb 23, 4 AM $ 332.12
+0.01%
$ 2.95 million $ 296,783
Feb 23, 3 AM $ 332.11
-0.17%
$ 2.95 million $ 290,649
Feb 23, 2 AM $ 332.67
-0.01%
$ 2.95 million $ 209,930
Feb 23, 1 AM $ 332.72
+0.22%
$ 2.95 million $ 206,373
Feb 23, 12 AM $ 331.95
+0.12%
$ 2.95 million $ 200,150
Feb 22, 11 PM $ 331.54
-0.25%
$ 2.94 million $ 200,174
Feb 22, 10 PM $ 332.38
+0.13%
$ 2.95 million $ 201,273
Feb 22, 9 PM $ 331.96
+0.10%
$ 2.95 million $ 203,441
Feb 22, 8 PM $ 331.95
-0.06%
$ 2.95 million $ 204,039
Feb 22, 7 PM $ 332.15
+0.05%
$ 2.95 million $ 205,773
Feb 22, 6 PM $ 331.98
+0.14%
$ 2.95 million $ 205,591
Feb 22, 5 PM $ 331.51
-0.11%
$ 2.94 million $ 205,686
Feb 22, 4 PM $ 331.92
+0.21%
$ 2.95 million $ 204,556
Feb 22, 3 PM $ 331.61
-0.02%
$ 2.94 million $ 204,413
Feb 22, 2 PM $ 331.67
+0.02%
$ 2.95 million $ 203,780
Feb 22, 1 PM $ 331.61
-0.15%
$ 2.94 million $ 202,376
Feb 22, 12 PM $ 332.11
+0.00%
$ 2.95 million $ 201,102
Feb 22, 11 AM $ 332.1
+0.24%
$ 2.95 million $ 201,479
Feb 22, 10 AM $ 331.28
-0.13%
$ 2.94 million $ 201,087
Feb 22, 9 AM $ 331.69
-0.04%
$ 2.94 million $ 197,544
Feb 22, 8 AM $ 331.85
+0.20%
$ 2.95 million $ 199,872
Feb 22, 7 AM $ 331.18
-0.24%
$ 2.94 million $ 198,722
Feb 22, 6 AM $ 332.03
+0.07%
$ 2.95 million $ 200,104
Feb 22, 5 AM $ 331.27
-0.11%
$ 2.94 million $ 200,098
Feb 22, 4 AM $ 331.64
+0.00%
$ 2.94 million $ 198,030
Feb 22, 3 AM $ 331.65
-0.14%
$ 2.94 million $ 198,068
Feb 22, 2 AM $ 332.16
+0.19%
$ 2.95 million $ 198,074
Feb 22, 1 AM $ 331.5
-0.16%
$ 2.94 million $ 196,754
Feb 22, 12 AM $ 332.03
+0.18%
$ 2.95 million $ 197,421
Feb 21, 11 PM $ 331.42
-0.18%
$ 2.94 million $ 219,542
Feb 21, 10 PM $ 332.03
+0.24%
$ 2.95 million $ 222,126
Feb 21, 9 PM $ 331.24
-0.15%
$ 2.94 million $ 251,620
Feb 21, 8 PM $ 331.75
-0.02%
$ 2.94 million $ 261,976
Feb 21, 7 PM $ 331.79
-0.23%
$ 2.94 million $ 301,331
Feb 21, 6 PM $ 332.56
+0.03%
$ 2.95 million $ 377,126