McDonald's (Ondo Tokenized) Historical Data

MCDon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 279.32
-0.16%
$ 2.48 million $ 983,406
Jun 24, 8 PM $ 279.78
-0.30%
$ 2.48 million $ 955,551
Jun 24, 7 PM $ 280.63
+0.53%
$ 2.49 million $ 942,507
Jun 24, 6 PM $ 279.11
+0.11%
$ 2.48 million $ 935,078
Jun 24, 5 PM $ 278.81
+0.11%
$ 2.47 million $ 903,422
Jun 24, 4 PM $ 278.5
+0.23%
$ 2.47 million $ 902,742
Jun 24, 3 PM $ 277.98
+0.26%
$ 2.47 million $ 906,534
Jun 24, 2 PM $ 277.24
+0.00%
$ 2.46 million $ 888,914
Jun 24, 1 PM $ 277.24
+0.36%
$ 2.46 million $ 880,543
Jun 24, 12 PM $ 276.25
-0.30%
$ 2.45 million $ 869,455
Jun 24, 11 AM $ 277.09
+0.14%
$ 2.46 million $ 862,871
Jun 24, 10 AM $ 276.7
+0.18%
$ 2.46 million $ 862,714
Jun 24, 9 AM $ 276.16
-0.29%
$ 2.45 million $ 871,336
Jun 24, 8 AM $ 276.95
+0.01%
$ 2.46 million $ 874,885
Jun 24, 7 AM $ 276.92
+0.36%
$ 2.46 million $ 881,566
Jun 24, 6 AM $ 275.92
-0.27%
$ 2.45 million $ 925,484
Jun 24, 5 AM $ 276.68
+0.21%
$ 2.46 million $ 922,142
Jun 24, 4 AM $ 276.11
-0.08%
$ 2.45 million $ 915,308
Jun 24, 3 AM $ 276.34
-0.16%
$ 2.45 million $ 932,929
Jun 24, 2 AM $ 276.79
+0.26%
$ 2.46 million $ 924,650
Jun 24, 1 AM $ 275.99
-0.33%
$ 2.45 million $ 907,916
Jun 24, 12 AM $ 276.9
-0.01%
$ 2.46 million $ 931,801
Jun 23, 11 PM $ 276.93
+0.17%
$ 2.46 million $ 918,421
Jun 23, 10 PM $ 276.45
-0.15%
$ 2.45 million $ 902,538
Jun 23, 9 PM $ 276.86
+0.10%
$ 2.46 million $ 878,292
Jun 23, 8 PM $ 276.59
-0.03%
$ 2.45 million $ 892,149
Jun 23, 7 PM $ 276.68
+0.23%
$ 2.46 million $ 928,746
Jun 23, 6 PM $ 276.05
+0.04%
$ 2.45 million $ 950,156
Jun 23, 5 PM $ 275.94
+0.07%
$ 2.45 million $ 972,829
Jun 23, 4 PM $ 275.71
-0.14%
$ 2.45 million $ 1.02 million
Jun 23, 3 PM $ 276.11
-0.30%
$ 2.45 million $ 1.04 million
Jun 23, 2 PM $ 276.93
+0.20%
$ 2.46 million $ 1.09 million
Jun 23, 1 PM $ 276.38
+0.17%
$ 2.45 million $ 1.14 million
Jun 23, 12 PM $ 275.9
-0.10%
$ 2.45 million $ 1.16 million
Jun 23, 11 AM $ 276.19
-0.08%
$ 2.45 million $ 1.18 million
Jun 23, 10 AM $ 276.42
+0.06%
$ 2.45 million $ 1.18 million
Jun 23, 9 AM $ 276.25
+0.01%
$ 2.45 million $ 1.17 million
Jun 23, 8 AM $ 276.07
+0.23%
$ 2.45 million $ 1.18 million
Jun 23, 7 AM $ 275.53
+0.00%
$ 2.45 million $ 1.18 million
Jun 23, 6 AM $ 275.53
+0.13%
$ 2.45 million $ 1.14 million
Jun 23, 5 AM $ 275.17
-0.13%
$ 2.44 million $ 1.14 million
Jun 23, 4 AM $ 275.54
+0.17%
$ 2.45 million $ 1.15 million
Jun 23, 3 AM $ 275.09
-0.15%
$ 2.44 million $ 1.13 million
Jun 23, 2 AM $ 275.49
+0.17%
$ 2.45 million $ 1.13 million
Jun 23, 1 AM $ 275.03
-0.18%
$ 2.44 million $ 1.16 million
Jun 23, 12 AM $ 275.53
+0.15%
$ 2.45 million $ 1.14 million
Jun 22, 11 PM $ 275.11
-0.03%
$ 2.44 million $ 1.13 million
Jun 22, 10 PM $ 275.21
-0.11%
$ 2.44 million $ 1.13 million
Jun 22, 9 PM $ 275.51
+0.25%
$ 2.45 million $ 1.13 million
Jun 22, 8 PM $ 274.81
-0.17%
$ 2.44 million $ 1.12 million