Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 PM $270.44
-0.13%
$2.49 million $266,464
Aug 17, 9 PM $270.81
+0.10%
$2.5 million $261,377
Aug 17, 8 PM $270.5
+0.01%
$2.49 million $246,130
Aug 17, 7 PM $270.46
-0.02%
$2.49 million $238,081
Aug 17, 6 PM $270.51
-0.25%
$2.49 million $221,974
Aug 17, 5 PM $271.2
-0.33%
$2.5 million $216,917
Aug 17, 4 PM $272.09
+0.31%
$2.51 million $213,451
Aug 17, 3 PM $271.24
-0.30%
$2.5 million $202,317
Aug 17, 2 PM $272.05
+0.19%
$2.51 million $199,438
Aug 17, 1 PM $271.53
-2.15%
$2.5 million $193,944
Aug 17, 12 PM $277.5
+0.08%
$2.56 million $175,834
Aug 17, 11 AM $277.29
-0.09%
$2.56 million $168,449
Aug 17, 10 AM $277.53
+0.02%
$2.56 million $163,236
Aug 17, 9 AM $277.48
-0.04%
$2.56 million $154,520
Aug 17, 8 AM $277.58
-0.11%
$2.56 million $153,552
Aug 17, 7 AM $277.88
+0.12%
$2.56 million $145,637
Aug 17, 6 AM $277.54
+0.00%
$2.56 million $142,638
Aug 17, 5 AM $277.55
+0.09%
$2.56 million $138,146
Aug 17, 4 AM $277.31
-0.20%
$2.56 million $138,467
Aug 17, 3 AM $277.85
+0.06%
$2.56 million $138,892
Aug 17, 2 AM $277.69
+0.09%
$2.56 million $136,152
Aug 17, 1 AM $277.45
+0.13%
$2.56 million $137,760
Aug 17, 12 AM $277.08
-0.02%
$2.55 million $133,307
Aug 16, 11 PM $277.07
+0.03%
$2.55 million $131,090
Aug 16, 10 PM $277.04
-0.23%
$2.55 million $132,265
Aug 16, 9 PM $277.62
-0.04%
$2.56 million $131,487
Aug 16, 8 PM $277.71
+0.13%
$2.56 million $132,323
Aug 16, 7 PM $277.36
-0.17%
$2.56 million $132,570
Aug 16, 6 PM $277.89
+0.12%
$2.56 million $132,122
Aug 16, 5 PM $277.52
-0.01%
$2.56 million $132,329
Aug 16, 4 PM $277.52
+0.05%
$2.56 million $132,651
Aug 16, 3 PM $277.38
+0.00%
$2.56 million $132,939
Aug 16, 2 PM $277.38
+0.01%
$2.56 million $132,383
Aug 16, 1 PM $277.37
+0.00%
$2.56 million $132,384
Aug 16, 12 PM $277.37
+0.11%
$2.56 million $132,454
Aug 16, 11 AM $277.06
-0.19%
$2.55 million $132,021
Aug 16, 10 AM $277.6
+0.04%
$2.56 million $131,648
Aug 16, 9 AM $277.48
+0.21%
$2.56 million $131,418
Aug 16, 8 AM $276.89
-0.37%
$2.55 million $132,100
Aug 16, 7 AM $277.93
-0.08%
$2.56 million $131,939
Aug 16, 6 AM $278.16
-0.10%
$2.56 million $132,343
Aug 16, 5 AM $278.42
+0.13%
$2.57 million $135,457
Aug 16, 4 AM $278.05
+0.01%
$2.56 million $135,015
Aug 16, 3 AM $278.04
-0.06%
$2.56 million $133,392
Aug 16, 2 AM $278.21
-0.38%
$2.56 million $138,764
Aug 16, 1 AM $279.29
-0.02%
$2.57 million $137,698
Aug 16, 12 AM $279.35
-0.15%
$2.57 million $140,827
Aug 15, 11 PM $279.77
+0.10%
$2.58 million $147,179
Aug 15, 10 PM $279.48
-0.08%
$2.58 million $162,500
Aug 15, 9 PM $279.69
+0.16%
$2.58 million $170,934