McDonald's (Ondo Tokenized) Historical Data

MCDon Page 28
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 272.51
-0.01%
$ 2.5 million $ 314,217
4:46 AM $ 272.59
-0.01%
$ 2.5 million $ 314,796
4:45 AM $ 272.62
+0.00%
$ 2.5 million $ 314,791
4:44 AM $ 272.63
+0.00%
$ 2.5 million $ 314,777
4:43 AM $ 272.68
+0.00%
$ 2.5 million $ 314,764
4:42 AM $ 272.74
+0.03%
$ 2.5 million $ 314,778
4:41 AM $ 272.62
-0.01%
$ 2.5 million $ 315,482
4:40 AM $ 272.64
+0.00%
$ 2.5 million $ 315,482
4:39 AM $ 272.59
-0.01%
$ 2.5 million $ 316,570
4:38 AM $ 272.62
+0.01%
$ 2.5 million $ 316,575
4:37 AM $ 272.6
-0.03%
$ 2.5 million $ 316,699
4:36 AM $ 272.7
-0.01%
$ 2.5 million $ 316,618
4:35 AM $ 272.74
+0.00%
$ 2.5 million $ 316,589
4:34 AM $ 272.74
+0.01%
$ 2.5 million $ 316,594
4:33 AM $ 272.75
+0.00%
$ 2.5 million $ 316,558
4:32 AM $ 272.76
+0.03%
$ 2.5 million $ 316,553
4:31 AM $ 272.63
+0.00%
$ 2.5 million $ 316,421
4:30 AM $ 272.63
+0.00%
$ 2.5 million $ 316,430
4:29 AM $ 272.62
-0.01%
$ 2.5 million $ 316,494
4:28 AM $ 272.63
+0.00%
$ 2.5 million $ 316,380
4:27 AM $ 272.64
-0.03%
$ 2.5 million $ 316,419
4:26 AM $ 272.73
+0.01%
$ 2.5 million $ 316,695
4:25 AM $ 272.71
+0.00%
$ 2.5 million $ 316,680
4:24 AM $ 272.7
+0.00%
$ 2.5 million $ 316,771
4:23 AM $ 272.7
+0.01%
$ 2.5 million $ 316,854
4:22 AM $ 272.69
+0.01%
$ 2.5 million $ 316,864
4:21 AM $ 272.67
-0.01%
$ 2.5 million $ 316,609
4:20 AM $ 272.69
+0.00%
$ 2.5 million $ 316,610
4:19 AM $ 272.68
+0.01%
$ 2.5 million $ 316,657
4:18 AM $ 272.66
-0.01%
$ 2.5 million $ 316,638
4:17 AM $ 272.68
+0.00%
$ 2.5 million $ 316,673
4:16 AM $ 272.67
-0.01%
$ 2.5 million $ 318,089
4:15 AM $ 272.69
+0.00%
$ 2.5 million $ 318,927
4:14 AM $ 272.68
+0.00%
$ 2.5 million $ 318,912
4:13 AM $ 272.67
+0.00%
$ 2.5 million $ 320,111
4:12 AM $ 272.66
+0.00%
$ 2.5 million $ 320,121
4:11 AM $ 272.65
+0.01%
$ 2.5 million $ 320,151
4:10 AM $ 272.62
+0.00%
$ 2.5 million $ 320,165
4:09 AM $ 272.63
-0.01%
$ 2.5 million $ 320,172
4:08 AM $ 272.65
+0.01%
$ 2.5 million $ 320,180
4:07 AM $ 272.62
+0.04%
$ 2.5 million $ 320,180
4:06 AM $ 272.52
+0.00%
$ 2.5 million $ 320,798
4:05 AM $ 272.53
+0.01%
$ 2.5 million $ 320,733
4:04 AM $ 272.5
-0.01%
$ 2.5 million $ 320,761
4:03 AM $ 272.52
-0.01%
$ 2.5 million $ 320,732
4:02 AM $ 272.53
+0.03%
$ 2.5 million $ 320,742
4:01 AM $ 272.38
+0.00%
$ 2.5 million $ 322,010
4:00 AM $ 272.38
+0.00%
$ 2.5 million $ 322,044
3:59 AM $ 272.38
+0.01%
$ 2.5 million $ 322,096
3:58 AM $ 272.36
-0.01%
$ 2.5 million $ 322,741