McDonald's (Ondo Tokenized) Historical Data

MCDon Page 28
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 315.62
+0.04%
$ 2.8 million $ 219,453
7:53 AM $ 315.51
+0.00%
$ 2.8 million $ 219,463
7:52 AM $ 315.5
+0.00%
$ 2.8 million $ 219,463
7:51 AM $ 315.49
+0.01%
$ 2.8 million $ 219,467
7:50 AM $ 315.48
+0.00%
$ 2.8 million $ 219,497
7:49 AM $ 315.48
-0.01%
$ 2.8 million $ 218,741
7:48 AM $ 315.5
+0.01%
$ 2.8 million $ 218,719
7:47 AM $ 315.48
-0.01%
$ 2.8 million $ 218,685
7:46 AM $ 315.51
-0.05%
$ 2.8 million $ 217,458
7:45 AM $ 315.65
+0.00%
$ 2.8 million $ 217,458
7:44 AM $ 315.64
-0.03%
$ 2.8 million $ 217,444
7:43 AM $ 315.73
-0.01%
$ 2.8 million $ 217,504
7:42 AM $ 315.76
+0.00%
$ 2.8 million $ 217,586
7:41 AM $ 315.77
-0.01%
$ 2.8 million $ 217,593
7:40 AM $ 315.81
+0.00%
$ 2.8 million $ 217,602
7:39 AM $ 315.84
+0.00%
$ 2.8 million $ 217,622
7:38 AM $ 315.84
+0.01%
$ 2.8 million $ 217,636
7:37 AM $ 315.82
-0.01%
$ 2.8 million $ 217,674
7:36 AM $ 315.85
+0.00%
$ 2.8 million $ 217,674
7:35 AM $ 315.83
-0.01%
$ 2.8 million $ 217,701
7:34 AM $ 315.86
+0.00%
$ 2.8 million $ 217,757
7:33 AM $ 315.87
+0.00%
$ 2.8 million $ 217,766
7:32 AM $ 315.88
+0.00%
$ 2.8 million $ 217,762
7:31 AM $ 315.88
+0.00%
$ 2.8 million $ 217,768
7:30 AM $ 315.88
+0.00%
$ 2.8 million $ 217,763
7:29 AM $ 315.9
+0.08%
$ 2.8 million $ 217,684
7:28 AM $ 315.65
+0.00%
$ 2.8 million $ 217,684
7:27 AM $ 315.11
+0.00%
$ 2.8 million $ 217,676
7:26 AM $ 315.1
+0.00%
$ 2.8 million $ 217,640
7:25 AM $ 315.11
+0.00%
$ 2.8 million $ 217,729
7:24 AM $ 315.1
+0.01%
$ 2.8 million $ 217,729
7:23 AM $ 315.09
+0.01%
$ 2.8 million $ 217,675
7:22 AM $ 315.07
+0.00%
$ 2.8 million $ 217,621
7:21 AM $ 315.07
+0.00%
$ 2.8 million $ 217,631
7:20 AM $ 315.08
+0.01%
$ 2.8 million $ 217,683
7:19 AM $ 315.06
+0.00%
$ 2.8 million $ 217,690
7:18 AM $ 315.05
+0.00%
$ 2.8 million $ 217,690
7:17 AM $ 315.04
+0.00%
$ 2.8 million $ 217,639
7:16 AM $ 315.01
+0.00%
$ 2.8 million $ 217,548
7:15 AM $ 315
+0.00%
$ 2.8 million $ 217,548
7:14 AM $ 314.99
-0.07%
$ 2.8 million $ 217,491
7:13 AM $ 315.21
+0.00%
$ 2.8 million $ 217,458
7:12 AM $ 315.22
+0.00%
$ 2.8 million $ 217,483
7:11 AM $ 315.21
-0.17%
$ 2.8 million $ 217,433
7:10 AM $ 315.78
+0.03%
$ 2.8 million $ 217,433
7:09 AM $ 315.69
+0.09%
$ 2.8 million $ 217,422
7:08 AM $ 315.4
+0.00%
$ 2.8 million $ 217,285
7:07 AM $ 315.39
+0.00%
$ 2.8 million $ 217,055
7:06 AM $ 314.79
-0.01%
$ 2.8 million $ 217,064
7:05 AM $ 314.84
+0.01%
$ 2.8 million $ 217,064