McDonald's (Ondo Tokenized) Historical Data

MCDon Page 28
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 284.77
+0.00%
$ 2.53 million $ 690,938
12:01 AM $ 284.77
+0.00%
$ 2.53 million $ 690,638
12:00 AM $ 284.78
+0.00%
$ 2.53 million $ 690,638
11:59 PM $ 284.77
+0.00%
$ 2.53 million $ 690,612
11:58 PM $ 284.77
+0.00%
$ 2.53 million $ 690,599
11:57 PM $ 284.77
+0.00%
$ 2.53 million $ 690,588
11:56 PM $ 284.76
+0.00%
$ 2.53 million $ 690,620
11:55 PM $ 284.76
+0.05%
$ 2.53 million $ 690,620
11:54 PM $ 284.61
+0.00%
$ 2.53 million $ 690,555
11:53 PM $ 284.6
+0.00%
$ 2.53 million $ 690,576
11:52 PM $ 284.6
+0.00%
$ 2.53 million $ 690,576
11:51 PM $ 284.6
+0.00%
$ 2.53 million $ 690,628
11:50 PM $ 285.29
-0.02%
$ 2.53 million $ 690,702
11:49 PM $ 285.36
+0.00%
$ 2.53 million $ 690,791
11:48 PM $ 285.36
+0.00%
$ 2.53 million $ 690,791
11:47 PM $ 285.36
+0.00%
$ 2.53 million $ 690,843
11:46 PM $ 285.36
+0.00%
$ 2.53 million $ 690,909
11:45 PM $ 285.35
+0.00%
$ 2.53 million $ 690,909
11:44 PM $ 285.35
+0.00%
$ 2.53 million $ 691,101
11:43 PM $ 285.34
+0.00%
$ 2.53 million $ 691,102
11:42 PM $ 285.35
+0.00%
$ 2.53 million $ 691,111
11:41 PM $ 285.35
+0.00%
$ 2.53 million $ 691,111
11:40 PM $ 285.37
+0.16%
$ 2.53 million $ 691,280
11:39 PM $ 284.92
+0.00%
$ 2.53 million $ 691,336
11:38 PM $ 284.92
+0.00%
$ 2.53 million $ 691,336
11:37 PM $ 284.92
+0.00%
$ 2.53 million $ 691,378
11:36 PM $ 284.91
+0.00%
$ 2.53 million $ 691,376
11:35 PM $ 285.17
+0.00%
$ 2.53 million $ 691,376
11:34 PM $ 285.18
+0.00%
$ 2.53 million $ 691,462
11:33 PM $ 285.2
+0.00%
$ 2.53 million $ 691,493
11:32 PM $ 285.2
+0.00%
$ 2.53 million $ 691,493
11:31 PM $ 285.18
+0.00%
$ 2.53 million $ 691,553
11:30 PM $ 285.19
-0.02%
$ 2.53 million $ 691,553
11:29 PM $ 285.25
+0.00%
$ 2.53 million $ 691,564
11:28 PM $ 285.24
+0.00%
$ 2.53 million $ 691,586
11:27 PM $ 285.24
-0.01%
$ 2.53 million $ 691,609
11:26 PM $ 285.25
+0.00%
$ 2.53 million $ 691,631
11:25 PM $ 285.26
-0.04%
$ 2.53 million $ 691,631
11:24 PM $ 285.36
+0.00%
$ 2.53 million $ 691,622
11:23 PM $ 285.37
-0.01%
$ 2.53 million $ 691,604
11:22 PM $ 285.39
+0.00%
$ 2.53 million $ 691,580
11:21 PM $ 285.39
+0.00%
$ 2.53 million $ 691,580
11:20 PM $ 285.42
+0.00%
$ 2.53 million $ 691,475
11:19 PM $ 285.43
+0.00%
$ 2.53 million $ 691,501
11:18 PM $ 285.44
+0.00%
$ 2.53 million $ 691,501
11:17 PM $ 285.42
+0.00%
$ 2.53 million $ 691,506
11:16 PM $ 285.43
+0.00%
$ 2.53 million $ 691,329
11:15 PM $ 285.47
+0.00%
$ 2.53 million $ 691,329
11:14 PM $ 285.47
+0.00%
$ 2.53 million $ 691,324
11:13 PM $ 285.47
+0.00%
$ 2.53 million $ 691,334