McDonald's (Ondo Tokenized) Historical Data

MCDon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 274.81
-0.17%
$ 2.44 million $ 1.12 million
Jun 22, 7 PM $ 275.28
-0.39%
$ 2.44 million $ 1.08 million
Jun 22, 6 PM $ 276.36
+0.18%
$ 2.45 million $ 1.05 million
Jun 22, 5 PM $ 275.86
-0.80%
$ 2.45 million $ 1.02 million
Jun 22, 4 PM $ 278.06
-0.62%
$ 2.47 million $ 970,000
Jun 22, 3 PM $ 279.79
+0.09%
$ 2.48 million $ 946,170
Jun 22, 2 PM $ 279.55
-0.02%
$ 2.48 million $ 901,609
Jun 22, 1 PM $ 279.6
-1.83%
$ 2.48 million $ 850,756
Jun 22, 12 PM $ 284.8
-0.15%
$ 2.53 million $ 818,097
Jun 22, 11 AM $ 285.23
-0.05%
$ 2.53 million $ 804,868
Jun 22, 10 AM $ 285.37
+0.20%
$ 2.53 million $ 799,605
Jun 22, 9 AM $ 284.8
+0.04%
$ 2.53 million $ 797,231
Jun 22, 8 AM $ 284.69
+0.02%
$ 2.53 million $ 783,943
Jun 22, 7 AM $ 284.62
+0.00%
$ 2.53 million $ 781,388
Jun 22, 6 AM $ 284.64
-0.23%
$ 2.53 million $ 768,398
Jun 22, 5 AM $ 285.3
-0.01%
$ 2.53 million $ 763,302
Jun 22, 4 AM $ 285.32
+0.25%
$ 2.53 million $ 745,424
Jun 22, 3 AM $ 284.62
-0.04%
$ 2.53 million $ 742,436
Jun 22, 2 AM $ 284.74
-0.17%
$ 2.53 million $ 742,698
Jun 22, 1 AM $ 285.21
+0.15%
$ 2.53 million $ 706,241
Jun 22, 12 AM $ 284.78
+0.00%
$ 2.53 million $ 696,895
Jun 21, 11 PM $ 284.77
-0.04%
$ 2.53 million $ 690,612
Jun 21, 10 PM $ 284.83
-0.17%
$ 2.53 million $ 691,729
Jun 21, 9 PM $ 285.32
-0.01%
$ 2.53 million $ 690,808
Jun 21, 8 PM $ 285.36
+0.23%
$ 2.53 million $ 690,494
Jun 21, 7 PM $ 284.72
-0.25%
$ 2.53 million $ 691,748
Jun 21, 6 PM $ 285.44
+0.27%
$ 2.53 million $ 692,377
Jun 21, 5 PM $ 284.67
-0.13%
$ 2.53 million $ 690,938
Jun 21, 4 PM $ 285.06
+0.14%
$ 2.53 million $ 690,707
Jun 21, 3 PM $ 284.66
-0.30%
$ 2.53 million $ 690,846
Jun 21, 2 PM $ 285.52
+0.09%
$ 2.53 million $ 690,456
Jun 21, 1 PM $ 285.26
+0.22%
$ 2.53 million $ 691,273
Jun 21, 12 PM $ 284.65
+0.00%
$ 2.53 million $ 690,914
Jun 21, 11 AM $ 284.65
+0.00%
$ 2.53 million $ 690,429
Jun 21, 10 AM $ 284.64
-0.30%
$ 2.53 million $ 690,928
Jun 21, 9 AM $ 285.5
-0.02%
$ 2.53 million $ 691,598
Jun 21, 8 AM $ 285.55
+0.11%
$ 2.53 million $ 691,781
Jun 21, 7 AM $ 285.25
+0.05%
$ 2.53 million $ 691,315
Jun 21, 6 AM $ 285.12
+0.26%
$ 2.53 million $ 692,286
Jun 21, 5 AM $ 284.38
-0.16%
$ 2.52 million $ 692,512
Jun 21, 4 AM $ 284.84
+0.17%
$ 2.53 million $ 693,308
Jun 21, 3 AM $ 284.35
-0.03%
$ 2.52 million $ 694,955
Jun 21, 2 AM $ 284.45
-0.36%
$ 2.52 million $ 694,385
Jun 21, 1 AM $ 285.49
+0.08%
$ 2.53 million $ 694,555
Jun 21, 12 AM $ 285.26
+0.20%
$ 2.53 million $ 692,795
Jun 20, 11 PM $ 284.69
+0.10%
$ 2.53 million $ 695,699
Jun 20, 10 PM $ 284.4
-0.35%
$ 2.52 million $ 695,642
Jun 20, 9 PM $ 285.41
+0.19%
$ 2.53 million $ 696,751
Jun 20, 8 PM $ 284.86
-0.17%
$ 2.53 million $ 697,008
Jun 20, 7 PM $ 285.35
+0.34%
$ 2.53 million $ 695,951