Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 PM $279.24
-0.10%
$2.57 million $180,364
Aug 15, 7 PM $279.43
-0.03%
$2.58 million $188,011
Aug 15, 6 PM $279.52
-0.01%
$2.58 million $204,631
Aug 15, 5 PM $279.56
+0.08%
$2.58 million $214,675
Aug 15, 4 PM $279.33
+0.07%
$2.57 million $240,658
Aug 15, 3 PM $279.13
-0.09%
$2.57 million $254,299
Aug 15, 2 PM $279.37
+0.01%
$2.57 million $269,259
Aug 15, 1 PM $279.34
-0.08%
$2.57 million $281,149
Aug 15, 12 PM $279.56
+0.09%
$2.58 million $291,676
Aug 15, 11 AM $279.31
-0.04%
$2.57 million $304,405
Aug 15, 10 AM $279.41
+0.01%
$2.58 million $313,819
Aug 15, 9 AM $279.36
+0.30%
$2.57 million $334,727
Aug 15, 8 AM $278.53
-0.09%
$2.57 million $345,074
Aug 15, 7 AM $278.79
+0.10%
$2.57 million $361,266
Aug 15, 6 AM $278.51
-0.12%
$2.57 million $368,972
Aug 15, 5 AM $278.85
+0.01%
$2.57 million $370,468
Aug 15, 4 AM $278.84
+0.12%
$2.57 million $374,280
Aug 15, 3 AM $278.52
-0.02%
$2.57 million $380,277
Aug 15, 2 AM $278.58
+0.05%
$2.57 million $385,895
Aug 15, 1 AM $278.44
-0.12%
$2.57 million $399,971
Aug 15, 12 AM $278.77
+0.04%
$2.57 million $400,486
Aug 14, 11 PM $278.63
+0.24%
$2.57 million $410,980
Aug 14, 10 PM $277.97
+0.01%
$2.56 million $408,865
Aug 14, 9 PM $277.95
-0.05%
$2.56 million $404,573
Aug 14, 8 PM $278.09
-0.10%
$2.56 million $398,198
Aug 14, 7 PM $278.39
+0.00%
$2.57 million $404,135
Aug 14, 6 PM $278.41
+0.19%
$2.57 million $401,787
Aug 14, 5 PM $277.89
-0.14%
$2.56 million $412,165
Aug 14, 4 PM $278.28
-0.28%
$2.56 million $398,164
Aug 14, 3 PM $279.07
+0.03%
$2.57 million $389,252
Aug 14, 2 PM $278.99
+0.43%
$2.57 million $383,399
Aug 14, 1 PM $277.78
+0.23%
$2.56 million $389,275
Aug 14, 12 PM $277.14
-0.04%
$2.55 million $392,889
Aug 14, 11 AM $277.24
-0.06%
$2.55 million $398,907
Aug 14, 10 AM $277.44
-0.11%
$2.56 million $398,393
Aug 14, 9 AM $277.75
+0.04%
$2.56 million $388,889
Aug 14, 8 AM $277.54
+0.12%
$2.56 million $387,416
Aug 14, 7 AM $277.2
-0.08%
$2.55 million $389,108
Aug 14, 6 AM $277.43
-0.03%
$2.56 million $388,296
Aug 14, 5 AM $277.52
+0.00%
$2.56 million $388,801
Aug 14, 4 AM $277.51
+0.08%
$2.56 million $390,018
Aug 14, 3 AM $277.3
-0.11%
$2.56 million $384,288
Aug 14, 2 AM $277.6
+0.03%
$2.56 million $375,851
Aug 14, 1 AM $277.52
+0.02%
$2.56 million $364,878
Aug 14, 12 AM $277.47
+0.01%
$2.56 million $367,763
Aug 13, 11 PM $277.44
-0.03%
$2.56 million $355,020
Aug 13, 10 PM $277.52
+0.17%
$2.56 million $349,514
Aug 13, 9 PM $277.04
-0.17%
$2.55 million $353,951
Aug 13, 8 PM $277.5
+0.06%
$2.56 million $363,495
Aug 13, 7 PM $277.32
+0.07%
$2.56 million $372,254