McDonald's (Ondo Tokenized) Historical Data

MCDon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 331.79
-0.23%
$ 2.94 million $ 301,331
Feb 21, 6 PM $ 332.56
+0.03%
$ 2.95 million $ 377,126
Feb 21, 5 PM $ 332.46
+0.09%
$ 2.95 million $ 420,534
Feb 21, 4 PM $ 332.17
+0.30%
$ 2.95 million $ 465,816
Feb 21, 3 PM $ 331.18
-0.07%
$ 2.94 million $ 521,330
Feb 21, 2 PM $ 331.4
-0.21%
$ 2.94 million $ 566,554
Feb 21, 1 PM $ 332.1
+0.31%
$ 2.95 million $ 599,172
Feb 21, 12 PM $ 331.07
-0.20%
$ 2.94 million $ 599,886
Feb 21, 11 AM $ 331.73
+0.25%
$ 2.94 million $ 613,182
Feb 21, 10 AM $ 330.91
-0.33%
$ 2.94 million $ 615,186
Feb 21, 9 AM $ 331.99
+0.34%
$ 2.95 million $ 643,492
Feb 21, 8 AM $ 330.86
-0.29%
$ 2.94 million $ 673,177
Feb 21, 7 AM $ 331.83
+0.22%
$ 2.95 million $ 710,382
Feb 21, 6 AM $ 331.09
-0.29%
$ 2.94 million $ 810,766
Feb 21, 5 AM $ 332.06
+0.04%
$ 2.95 million $ 915,910
Feb 21, 4 AM $ 331.94
+0.32%
$ 2.95 million $ 973,263
Feb 21, 3 AM $ 331.89
-0.04%
$ 2.95 million $ 1.02 million
Feb 21, 2 AM $ 332.04
+0.05%
$ 2.95 million $ 1.06 million
Feb 21, 1 AM $ 331.85
-0.07%
$ 2.95 million $ 1.13 million
Feb 21, 12 AM $ 332.08
+0.12%
$ 2.95 million $ 1.19 million
Feb 20, 11 PM $ 331.67
-0.12%
$ 2.95 million $ 1.21 million
Feb 20, 10 PM $ 332.08
+0.22%
$ 2.95 million $ 1.2 million
Feb 20, 9 PM $ 331.36
-0.06%
$ 2.94 million $ 1.17 million
Feb 20, 8 PM $ 331.58
-0.11%
$ 2.94 million $ 1.24 million
Feb 20, 7 PM $ 331.57
+0.41%
$ 2.94 million $ 1.29 million
Feb 20, 6 PM $ 330.22
-0.07%
$ 2.93 million $ 1.3 million
Feb 20, 5 PM $ 330.15
-0.36%
$ 2.93 million $ 1.27 million
Feb 20, 4 PM $ 331.34
-0.23%
$ 2.94 million $ 1.31 million
Feb 20, 3 PM $ 332.09
-0.09%
$ 2.95 million $ 1.31 million
Feb 20, 2 PM $ 332.4
+0.48%
$ 2.95 million $ 1.3 million
Feb 20, 1 PM $ 329.16
-0.03%
$ 2.92 million $ 1.33 million
Feb 20, 12 PM $ 329.25
+0.02%
$ 2.92 million $ 1.35 million
Feb 20, 11 AM $ 329.19
+0.02%
$ 2.92 million $ 1.37 million
Feb 20, 10 AM $ 329.11
+0.02%
$ 2.92 million $ 1.43 million
Feb 20, 9 AM $ 329.04
-0.15%
$ 2.94 million $ 1.5 million
Feb 20, 8 AM $ 329.54
-0.30%
$ 2.92 million $ 1.48 million
Feb 20, 7 AM $ 330.54
+0.01%
$ 2.93 million $ 1.49 million
Feb 20, 6 AM $ 330.5
+0.11%
$ 2.93 million $ 1.39 million
Feb 20, 5 AM $ 330.16
+0.00%
$ 2.93 million $ 1.29 million
Feb 20, 4 AM $ 330.15
-0.10%
$ 2.93 million $ 1.23 million
Feb 20, 3 AM $ 330.48
-0.24%
$ 2.93 million $ 1.18 million
Feb 20, 2 AM $ 331.26
-0.09%
$ 2.94 million $ 1.2 million
Feb 20, 1 AM $ 331.55
-0.21%
$ 2.94 million $ 1.16 million
Feb 20, 12 AM $ 332.26
+0.03%
$ 2.95 million $ 1.16 million
Feb 19, 11 PM $ 332.17
+0.59%
$ 2.93 million $ 1.17 million
Feb 19, 10 PM $ 330.22
+0.07%
$ 2.93 million $ 1.16 million
Feb 19, 9 PM $ 330
+0.07%
$ 2.93 million $ 1.16 million
Feb 19, 8 PM $ 330.22
-0.76%
$ 2.93 million $ 1.11 million
Feb 19, 7 PM $ 332.73
-0.19%
$ 2.95 million $ 1.07 million
Feb 19, 6 PM $ 333.35
+0.03%
$ 2.96 million $ 1.03 million