McDonald's (Ondo Tokenized) Historical Data

MCDon Page 29
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 315.48
+0.00%
$ 2.8 million $ 218,979
8:40 AM $ 315.47
+0.01%
$ 2.8 million $ 218,884
8:39 AM $ 315.46
-0.02%
$ 2.8 million $ 218,943
8:38 AM $ 315.52
-0.01%
$ 2.8 million $ 218,927
8:37 AM $ 315.54
+0.00%
$ 2.8 million $ 218,927
8:36 AM $ 315.55
-0.01%
$ 2.8 million $ 218,906
8:35 AM $ 315.57
-0.01%
$ 2.8 million $ 218,845
8:34 AM $ 315.61
+0.02%
$ 2.8 million $ 218,945
8:33 AM $ 315.55
+0.02%
$ 2.8 million $ 218,896
8:32 AM $ 315.48
+0.01%
$ 2.8 million $ 218,888
8:31 AM $ 315.46
+0.01%
$ 2.8 million $ 218,888
8:30 AM $ 315.43
+0.00%
$ 2.8 million $ 218,819
8:29 AM $ 315.46
-0.02%
$ 2.8 million $ 218,875
8:28 AM $ 315.52
+0.00%
$ 2.8 million $ 218,875
8:27 AM $ 315.54
+0.00%
$ 2.8 million $ 218,882
8:26 AM $ 315.54
-0.01%
$ 2.8 million $ 218,912
8:25 AM $ 315.58
+0.00%
$ 2.8 million $ 218,912
8:24 AM $ 315.58
+0.06%
$ 2.8 million $ 218,963
8:23 AM $ 315.38
+0.00%
$ 2.8 million $ 218,995
8:22 AM $ 315.38
+0.08%
$ 2.8 million $ 219,099
8:21 AM $ 315.12
+0.01%
$ 2.8 million $ 219,124
8:20 AM $ 315.08
+0.00%
$ 2.8 million $ 219,143
8:19 AM $ 315.09
+0.00%
$ 2.8 million $ 219,170
8:18 AM $ 315.07
+0.00%
$ 2.8 million $ 219,170
8:17 AM $ 315.08
-0.01%
$ 2.8 million $ 219,179
8:16 AM $ 315.12
+0.01%
$ 2.8 million $ 219,136
8:15 AM $ 315.09
+0.00%
$ 2.8 million $ 219,104
8:14 AM $ 315.08
-0.08%
$ 2.8 million $ 219,309
8:13 AM $ 315.34
+0.00%
$ 2.8 million $ 219,314
8:12 AM $ 315.34
+0.01%
$ 2.8 million $ 219,314
8:11 AM $ 315.32
-0.10%
$ 2.8 million $ 219,366
8:10 AM $ 315.64
+0.00%
$ 2.8 million $ 219,351
8:09 AM $ 315.67
+0.00%
$ 2.8 million $ 219,247
8:08 AM $ 315.66
+0.00%
$ 2.8 million $ 219,247
8:07 AM $ 315.65
+0.00%
$ 2.8 million $ 219,247
8:06 AM $ 315.64
+0.00%
$ 2.8 million $ 219,272
8:05 AM $ 315.64
+0.00%
$ 2.8 million $ 219,332
8:04 AM $ 315.65
-0.01%
$ 2.8 million $ 219,397
8:03 AM $ 315.68
+0.00%
$ 2.8 million $ 219,407
8:02 AM $ 315.67
+0.00%
$ 2.8 million $ 219,406
8:01 AM $ 315.67
-0.01%
$ 2.8 million $ 219,392
8:00 AM $ 315.69
+0.02%
$ 2.8 million $ 219,392
Download