McDonald's (Ondo Tokenized) Historical Data

MCDon Page 29
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 285.54
+0.00%
$ 2.53 million $ 692,410
12:43 AM $ 285.53
+0.00%
$ 2.53 million $ 692,342
12:42 AM $ 285.53
+0.00%
$ 2.53 million $ 692,342
12:41 AM $ 285.55
+0.00%
$ 2.53 million $ 692,289
12:40 AM $ 285.4
+0.00%
$ 2.53 million $ 692,475
12:39 AM $ 285.39
+0.00%
$ 2.53 million $ 692,470
12:38 AM $ 285.39
+0.00%
$ 2.53 million $ 692,470
12:37 AM $ 285.39
+0.00%
$ 2.53 million $ 692,522
12:36 AM $ 285.39
+0.00%
$ 2.53 million $ 692,539
12:35 AM $ 285.39
+0.07%
$ 2.53 million $ 692,539
12:34 AM $ 285.18
+0.00%
$ 2.53 million $ 692,230
12:33 AM $ 285.18
+0.00%
$ 2.53 million $ 692,179
12:32 AM $ 285.17
+0.00%
$ 2.53 million $ 692,134
12:31 AM $ 285.17
+0.00%
$ 2.53 million $ 692,134
12:30 AM $ 285.29
+0.00%
$ 2.53 million $ 691,877
12:29 AM $ 285.29
+0.00%
$ 2.53 million $ 691,877
12:28 AM $ 285.29
+0.00%
$ 2.53 million $ 691,933
12:27 AM $ 285.3
+0.00%
$ 2.53 million $ 692,031
12:26 AM $ 285.3
+0.00%
$ 2.53 million $ 692,396
12:25 AM $ 285.09
+0.00%
$ 2.53 million $ 691,953
12:24 AM $ 285.08
+0.00%
$ 2.53 million $ 691,953
12:23 AM $ 285.07
+0.00%
$ 2.53 million $ 691,974
12:22 AM $ 285.07
+0.00%
$ 2.53 million $ 691,974
12:21 AM $ 285.05
+0.00%
$ 2.53 million $ 691,015
12:20 AM $ 285.05
+0.01%
$ 2.53 million $ 691,015
12:19 AM $ 285.03
+0.00%
$ 2.53 million $ 691,002
12:18 AM $ 285.03
+0.00%
$ 2.53 million $ 691,058
12:17 AM $ 285.03
+0.00%
$ 2.53 million $ 691,058
12:16 AM $ 285.03
+0.00%
$ 2.53 million $ 691,106
12:15 AM $ 285.47
+0.00%
$ 2.53 million $ 691,112
12:14 AM $ 285.48
+0.00%
$ 2.53 million $ 691,112
12:13 AM $ 285.47
+0.00%
$ 2.53 million $ 691,078
12:12 AM $ 285.46
+0.00%
$ 2.53 million $ 691,078
12:11 AM $ 285.52
+0.00%
$ 2.53 million $ 690,815
12:10 AM $ 285.53
+0.28%
$ 2.53 million $ 690,815
12:09 AM $ 284.73
+0.00%
$ 2.53 million $ 690,856
12:08 AM $ 284.74
+0.00%
$ 2.53 million $ 690,876
12:07 AM $ 284.73
+0.00%
$ 2.53 million $ 690,876
12:06 AM $ 284.73
+0.00%
$ 2.53 million $ 690,877
12:05 AM $ 284.74
-0.01%
$ 2.53 million $ 690,887
12:04 AM $ 284.76
+0.00%
$ 2.53 million $ 690,887
12:03 AM $ 284.76
+0.00%
$ 2.53 million $ 690,924
12:02 AM $ 284.77
+0.00%
$ 2.53 million $ 690,938
12:01 AM $ 284.77
+0.00%
$ 2.53 million $ 690,638
12:00 AM $ 284.78
+0.00%
$ 2.53 million $ 690,638
Download