McDonald's (Ondo Tokenized) Historical Data

MCDon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 288.68
-0.25%
$ 2.56 million $ 725,272
Jun 15, 2 AM $ 289.42
+0.19%
$ 2.57 million $ 727,385
Jun 15, 1 AM $ 288.88
-0.24%
$ 2.56 million $ 723,663
Jun 15, 12 AM $ 289.57
-0.14%
$ 2.57 million $ 721,598
Jun 14, 11 PM $ 289.97
+0.25%
$ 2.57 million $ 711,438
Jun 14, 10 PM $ 289.26
+0.10%
$ 2.57 million $ 711,992
Jun 14, 9 PM $ 288.96
-0.30%
$ 2.56 million $ 714,008
Jun 14, 8 PM $ 289.83
+0.17%
$ 2.57 million $ 713,285
Jun 14, 7 PM $ 289.34
-0.47%
$ 2.57 million $ 713,378
Jun 14, 6 PM $ 290.7
-0.10%
$ 2.58 million $ 714,256
Jun 14, 5 PM $ 290.99
-0.19%
$ 2.58 million $ 715,510
Jun 14, 4 PM $ 291.55
+0.16%
$ 2.59 million $ 714,999
Jun 14, 3 PM $ 291.08
-0.02%
$ 2.58 million $ 714,082
Jun 14, 2 PM $ 291.12
+0.14%
$ 2.58 million $ 714,557
Jun 14, 1 PM $ 290.7
+0.61%
$ 2.58 million $ 714,479
Jun 14, 12 PM $ 288.94
-0.10%
$ 2.56 million $ 707,817
Jun 14, 11 AM $ 289.21
-0.27%
$ 2.57 million $ 709,447
Jun 14, 10 AM $ 290.01
-0.08%
$ 2.57 million $ 707,636
Jun 14, 9 AM $ 290.26
-0.43%
$ 2.58 million $ 694,308
Jun 14, 8 AM $ 291.5
+0.09%
$ 2.59 million $ 694,869
Jun 14, 7 AM $ 291.24
+0.47%
$ 2.58 million $ 695,590
Jun 14, 6 AM $ 289.87
-0.12%
$ 2.57 million $ 695,729
Jun 14, 5 AM $ 290.21
+0.08%
$ 2.58 million $ 695,886
Jun 14, 4 AM $ 289.96
+0.09%
$ 2.57 million $ 695,274
Jun 14, 3 AM $ 289.7
-0.02%
$ 2.57 million $ 696,211
Jun 14, 2 AM $ 289.76
-0.43%
$ 2.57 million $ 695,699
Jun 14, 1 AM $ 291.03
+0.42%
$ 2.58 million $ 702,232
Jun 14, 12 AM $ 289.84
-0.54%
$ 2.57 million $ 702,312
Jun 13, 11 PM $ 291.4
+0.22%
$ 2.59 million $ 702,466
Jun 13, 10 PM $ 290.76
+0.06%
$ 2.58 million $ 704,120
Jun 13, 9 PM $ 290.59
-0.04%
$ 2.58 million $ 705,443
Jun 13, 8 PM $ 290.71
-0.35%
$ 2.58 million $ 707,710
Jun 13, 7 PM $ 291.71
+0.07%
$ 2.59 million $ 714,877
Jun 13, 6 PM $ 291.52
+0.52%
$ 2.59 million $ 714,145
Jun 13, 5 PM $ 290.01
+0.02%
$ 2.57 million $ 714,236
Jun 13, 4 PM $ 289.94
-0.25%
$ 2.57 million $ 721,531
Jun 13, 3 PM $ 290.65
+0.28%
$ 2.58 million $ 722,186
Jun 13, 2 PM $ 289.83
-0.09%
$ 2.57 million $ 722,427
Jun 13, 1 PM $ 290.09
-0.59%
$ 2.57 million $ 737,657
Jun 13, 12 PM $ 291.82
+0.63%
$ 2.59 million $ 754,194
Jun 13, 11 AM $ 289.99
+0.04%
$ 2.57 million $ 755,502
Jun 13, 10 AM $ 289.88
-0.66%
$ 2.57 million $ 770,460
Jun 13, 9 AM $ 291.8
+0.28%
$ 2.59 million $ 775,015
Jun 13, 8 AM $ 290.98
+0.40%
$ 2.58 million $ 788,793
Jun 13, 7 AM $ 289.83
-0.38%
$ 2.57 million $ 794,261
Jun 13, 6 AM $ 290.95
+0.30%
$ 2.58 million $ 805,759
Jun 13, 5 AM $ 290.1
-0.02%
$ 2.57 million $ 824,328
Jun 13, 4 AM $ 290.14
-0.33%
$ 2.58 million $ 832,622
Jun 13, 3 AM $ 291.08
+0.32%
$ 2.58 million $ 833,642
Jun 13, 2 AM $ 290.17
+0.04%
$ 2.58 million $ 836,702