Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $236.02
-0.03%
$2.45 million $462,658
Oct 8, 12 AM $236.1
+0.08%
$2.45 million $453,546
Oct 7, 11 PM $235.93
-0.04%
$2.45 million $447,647
Oct 7, 10 PM $236
+0.00%
$2.45 million $437,084
Oct 7, 9 PM $236
-0.07%
$2.45 million $432,797
Oct 7, 8 PM $236.17
+0.06%
$2.45 million $438,825
Oct 7, 7 PM $236.02
-0.38%
$2.45 million $456,946
Oct 7, 6 PM $236.9
-0.29%
$2.47 million $447,067
Oct 7, 5 PM $237.57
+0.19%
$2.47 million $442,555
Oct 7, 4 PM $237.1
+0.07%
$2.47 million $426,845
Oct 7, 3 PM $236.9
+0.01%
$2.47 million $414,592
Oct 7, 2 PM $236.89
-0.45%
$2.47 million $409,065
Oct 7, 1 PM $237.97
-0.02%
$2.48 million $398,812
Oct 7, 12 PM $238.02
+0.01%
$2.48 million $396,376
Oct 7, 11 AM $238
+0.17%
$2.48 million $383,245
Oct 7, 10 AM $237.6
-0.09%
$2.47 million $383,433
Oct 7, 9 AM $237.82
+0.07%
$2.47 million $408,506
Oct 7, 8 AM $237.65
+0.01%
$2.47 million $417,492
Oct 7, 7 AM $237.63
+0.00%
$2.47 million $421,565
Oct 7, 6 AM $237.64
-0.07%
$2.47 million $412,413
Oct 7, 5 AM $237.82
-0.02%
$2.47 million $415,384
Oct 7, 4 AM $237.86
+0.03%
$2.47 million $417,128
Oct 7, 3 AM $237.78
-0.02%
$2.47 million $417,289
Oct 7, 2 AM $237.83
-0.19%
$2.47 million $420,927
Oct 7, 1 AM $238.27
+0.07%
$2.48 million $419,913
Oct 7, 12 AM $238.1
+0.04%
$2.48 million $424,760
Oct 6, 11 PM $237.93
+0.08%
$2.47 million $435,795
Oct 6, 10 PM $237.73
-0.01%
$2.47 million $442,033
Oct 6, 9 PM $237.75
-0.06%
$2.47 million $434,691
Oct 6, 8 PM $237.88
-0.04%
$2.47 million $432,223
Oct 6, 7 PM $238.06
+0.17%
$2.48 million $416,492
Oct 6, 6 PM $237.72
+0.09%
$2.46 million $423,520
Oct 6, 5 PM $237.5
-0.38%
$2.46 million $433,276
Oct 6, 4 PM $238.44
+0.02%
$2.46 million $446,067
Oct 6, 3 PM $238.37
-0.26%
$2.46 million $440,259
Oct 6, 2 PM $238.98
+0.46%
$2.47 million $439,189
Oct 6, 1 PM $237.87
-0.56%
$2.46 million $432,060
Oct 6, 12 PM $239.22
-0.05%
$2.47 million $431,752
Oct 6, 11 AM $239.34
+0.04%
$2.47 million $429,775
Oct 6, 10 AM $239.24
+0.07%
$2.47 million $419,185
Oct 6, 9 AM $239.07
-0.07%
$2.47 million $397,120
Oct 6, 8 AM $239.25
+0.08%
$2.47 million $386,669
Oct 6, 7 AM $238.95
+0.05%
$2.47 million $377,676
Oct 6, 6 AM $238.84
-0.11%
$2.47 million $376,023
Oct 6, 5 AM $239.1
+0.03%
$2.47 million $369,940
Oct 6, 4 AM $239.04
+0.07%
$2.47 million $364,990
Oct 6, 3 AM $238.89
+0.05%
$2.47 million $365,041
Oct 6, 2 AM $238.78
+0.11%
$2.47 million $365,103
Oct 6, 1 AM $238.52
+0.03%
$2.46 million $368,157
Oct 6, 12 AM $238.45
+0.13%
$2.46 million $373,163