McDonald's (Ondo Tokenized) Historical Data

MCDon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $ 278.41
+0.19%
$ 2.57 million $ 401,787
Aug 14, 5 PM $ 277.89
-0.14%
$ 2.56 million $ 412,165
Aug 14, 4 PM $ 278.28
-0.28%
$ 2.56 million $ 398,164
Aug 14, 3 PM $ 279.07
+0.03%
$ 2.57 million $ 389,252
Aug 14, 2 PM $ 278.99
+0.43%
$ 2.57 million $ 383,399
Aug 14, 1 PM $ 277.78
+0.23%
$ 2.56 million $ 389,275
Aug 14, 12 PM $ 277.14
-0.04%
$ 2.55 million $ 392,889
Aug 14, 11 AM $ 277.24
-0.06%
$ 2.55 million $ 398,907
Aug 14, 10 AM $ 277.44
-0.11%
$ 2.56 million $ 398,393
Aug 14, 9 AM $ 277.75
+0.04%
$ 2.56 million $ 388,889
Aug 14, 8 AM $ 277.54
+0.12%
$ 2.56 million $ 387,416
Aug 14, 7 AM $ 277.2
-0.08%
$ 2.55 million $ 389,108
Aug 14, 6 AM $ 277.43
-0.03%
$ 2.56 million $ 388,296
Aug 14, 5 AM $ 277.52
+0.00%
$ 2.56 million $ 388,801
Aug 14, 4 AM $ 277.51
+0.08%
$ 2.56 million $ 390,018
Aug 14, 3 AM $ 277.3
-0.11%
$ 2.56 million $ 384,288
Aug 14, 2 AM $ 277.6
+0.03%
$ 2.56 million $ 375,851
Aug 14, 1 AM $ 277.52
+0.02%
$ 2.56 million $ 364,878
Aug 14, 12 AM $ 277.47
+0.01%
$ 2.56 million $ 367,763
Aug 13, 11 PM $ 277.44
-0.03%
$ 2.56 million $ 355,020
Aug 13, 10 PM $ 277.52
+0.17%
$ 2.56 million $ 349,514
Aug 13, 9 PM $ 277.04
-0.17%
$ 2.55 million $ 353,951
Aug 13, 8 PM $ 277.5
+0.06%
$ 2.56 million $ 363,495
Aug 13, 7 PM $ 277.32
+0.07%
$ 2.56 million $ 372,254
Aug 13, 6 PM $ 277.14
+0.12%
$ 2.55 million $ 384,692
Aug 13, 5 PM $ 276.82
-0.16%
$ 2.55 million $ 367,695
Aug 13, 4 PM $ 277.25
-0.18%
$ 2.55 million $ 380,967
Aug 13, 3 PM $ 277.76
-0.81%
$ 2.56 million $ 388,133
Aug 13, 2 PM $ 280.03
-0.69%
$ 2.58 million $ 401,788
Aug 13, 1 PM $ 281.99
+0.01%
$ 2.6 million $ 389,686
Aug 13, 12 PM $ 281.95
+0.14%
$ 2.6 million $ 397,324
Aug 13, 11 AM $ 281.56
+0.34%
$ 2.59 million $ 385,214
Aug 13, 10 AM $ 280.6
-0.07%
$ 2.59 million $ 390,389
Aug 13, 9 AM $ 280.79
+0.01%
$ 2.59 million $ 392,011
Aug 13, 8 AM $ 280.77
-0.04%
$ 2.59 million $ 392,258
Aug 13, 7 AM $ 280.94
-0.09%
$ 2.59 million $ 394,629
Aug 13, 6 AM $ 281.2
+0.17%
$ 2.59 million $ 389,560
Aug 13, 5 AM $ 280.73
-0.10%
$ 2.59 million $ 392,223
Aug 13, 4 AM $ 281.02
+0.01%
$ 2.59 million $ 389,761
Aug 13, 3 AM $ 280.98
+0.02%
$ 2.59 million $ 393,915
Aug 13, 2 AM $ 280.93
-0.04%
$ 2.59 million $ 394,837
Aug 13, 1 AM $ 281.05
+0.08%
$ 2.59 million $ 404,799
Aug 13, 12 AM $ 280.99
+0.19%
$ 2.59 million $ 398,425
Aug 12, 11 PM $ 280.47
-0.10%
$ 2.58 million $ 396,065
Aug 12, 10 PM $ 280.75
+0.02%
$ 2.59 million $ 396,504
Aug 12, 9 PM $ 280.69
+0.06%
$ 2.59 million $ 402,750
Aug 12, 8 PM $ 280.51
+0.12%
$ 2.58 million $ 395,165
Aug 12, 7 PM $ 280.18
-0.08%
$ 2.58 million $ 378,527
Aug 12, 6 PM $ 280.41
-0.16%
$ 2.58 million $ 364,639
Aug 12, 5 PM $ 280.85
+0.30%
$ 2.59 million $ 367,215