McDonald's (Ondo Tokenized) Historical Data

MCDon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 306.56
-0.14%
$ 2.72 million $ 333,009
Apr 15, 4 AM $ 306.98
-0.15%
$ 2.72 million $ 325,234
Apr 15, 3 AM $ 307.4
+0.23%
$ 2.73 million $ 309,732
Apr 15, 2 AM $ 306.76
+0.00%
$ 2.72 million $ 311,959
Apr 15, 1 AM $ 306.73
-0.15%
$ 2.72 million $ 301,494
Apr 15, 12 AM $ 307.17
+0.05%
$ 2.73 million $ 311,619
Apr 14, 11 PM $ 306.97
+0.15%
$ 2.72 million $ 332,048
Apr 14, 10 PM $ 306.48
-0.07%
$ 2.72 million $ 330,898
Apr 14, 9 PM $ 306.69
-0.17%
$ 2.72 million $ 350,095
Apr 14, 8 PM $ 307.2
+0.10%
$ 2.73 million $ 342,867
Apr 14, 7 PM $ 306.85
+0.23%
$ 2.72 million $ 341,560
Apr 14, 6 PM $ 306.13
+0.11%
$ 2.72 million $ 348,776
Apr 14, 5 PM $ 305.81
-0.04%
$ 2.71 million $ 364,259
Apr 14, 4 PM $ 305.91
-0.24%
$ 2.72 million $ 369,395
Apr 14, 3 PM $ 306.63
+0.20%
$ 2.72 million $ 380,937
Apr 14, 2 PM $ 306.01
+0.02%
$ 2.72 million $ 402,576
Apr 14, 1 PM $ 305.9
-0.55%
$ 2.71 million $ 410,453
Apr 14, 12 PM $ 307.61
-0.08%
$ 2.73 million $ 425,066
Apr 14, 11 AM $ 307.82
+0.17%
$ 2.73 million $ 450,593
Apr 14, 10 AM $ 307.31
+0.07%
$ 2.73 million $ 442,470
Apr 14, 9 AM $ 307.1
-0.23%
$ 2.73 million $ 434,985
Apr 14, 8 AM $ 307.85
+0.05%
$ 2.73 million $ 443,442
Apr 14, 7 AM $ 307.71
-0.03%
$ 2.73 million $ 442,277
Apr 14, 6 AM $ 307.8
+0.03%
$ 2.73 million $ 406,945
Apr 14, 5 AM $ 307.69
+0.04%
$ 2.73 million $ 429,302
Apr 14, 4 AM $ 307.57
+0.05%
$ 2.73 million $ 438,843
Apr 14, 3 AM $ 307.41
-0.22%
$ 2.73 million $ 441,489
Apr 14, 2 AM $ 308.09
-0.04%
$ 2.73 million $ 446,235
Apr 14, 1 AM $ 308.21
+0.25%
$ 2.74 million $ 445,961
Apr 14, 12 AM $ 307.45
-0.08%
$ 2.73 million $ 428,315
Apr 13, 11 PM $ 307.68
+0.09%
$ 2.73 million $ 413,276
Apr 13, 10 PM $ 307.41
-0.29%
$ 2.73 million $ 406,067
Apr 13, 9 PM $ 308.31
-0.03%
$ 2.74 million $ 389,678
Apr 13, 8 PM $ 308.38
+0.13%
$ 2.74 million $ 387,570
Apr 13, 7 PM $ 307.99
+0.49%
$ 2.73 million $ 388,834
Apr 13, 6 PM $ 306.49
-0.37%
$ 2.72 million $ 382,199
Apr 13, 5 PM $ 307.62
+0.13%
$ 2.73 million $ 367,418
Apr 13, 4 PM $ 307.24
+0.08%
$ 2.73 million $ 355,339
Apr 13, 3 PM $ 306.93
+0.00%
$ 2.72 million $ 345,660
Apr 13, 2 PM $ 306.9
-0.17%
$ 2.72 million $ 318,142
Apr 13, 1 PM $ 307.38
-0.69%
$ 2.73 million $ 306,346
Apr 13, 12 PM $ 309.52
+0.07%
$ 2.75 million $ 286,778
Apr 13, 11 AM $ 309.31
-0.02%
$ 2.75 million $ 261,291
Apr 13, 10 AM $ 309.4
+0.06%
$ 2.75 million $ 251,676
Apr 13, 9 AM $ 308.71
-0.02%
$ 2.74 million $ 251,807
Apr 13, 8 AM $ 308.76
-0.24%
$ 2.74 million $ 242,331
Apr 13, 7 AM $ 309.5
+0.28%
$ 2.75 million $ 225,803
Apr 13, 6 AM $ 308.65
-0.29%
$ 2.74 million $ 234,017
Apr 13, 5 AM $ 309.53
-0.02%
$ 2.75 million $ 211,014
Apr 13, 4 AM $ 309.26
+0.19%
$ 2.74 million $ 197,428