McDonald's (Ondo Tokenized) Historical Data

MCDon Page 3
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 314.78
+0.01%
$ 2.79 million $ 138,612
7:53 AM $ 314.75
-0.01%
$ 2.79 million $ 138,601
7:52 AM $ 314.8
+0.00%
$ 2.79 million $ 138,601
7:51 AM $ 314.79
+0.00%
$ 2.79 million $ 138,597
7:50 AM $ 314.79
+0.02%
$ 2.79 million $ 138,587
7:49 AM $ 314.71
+0.03%
$ 2.79 million $ 138,568
7:48 AM $ 314.61
+0.01%
$ 2.79 million $ 138,577
7:47 AM $ 314.59
-0.01%
$ 2.79 million $ 138,599
7:46 AM $ 314.65
+0.00%
$ 2.79 million $ 138,654
7:45 AM $ 314.65
+0.01%
$ 2.79 million $ 138,723
7:44 AM $ 314.73
+0.03%
$ 2.79 million $ 138,723
7:43 AM $ 314.64
-0.01%
$ 2.79 million $ 138,905
7:42 AM $ 314.67
+0.01%
$ 2.79 million $ 138,929
7:41 AM $ 314.64
+0.00%
$ 2.79 million $ 138,957
7:40 AM $ 314.64
-0.01%
$ 2.79 million $ 139,003
7:39 AM $ 314.63
+0.00%
$ 2.79 million $ 139,010
7:38 AM $ 314.59
+0.01%
$ 2.79 million $ 139,010
7:37 AM $ 314.58
+0.00%
$ 2.79 million $ 139,029
7:36 AM $ 314.58
+0.00%
$ 2.79 million $ 139,003
7:35 AM $ 314.58
+0.01%
$ 2.79 million $ 138,934
7:34 AM $ 314.53
+0.05%
$ 2.79 million $ 138,923
7:33 AM $ 314.3
+0.00%
$ 2.79 million $ 138,991
7:32 AM $ 314.3
+0.04%
$ 2.79 million $ 138,991
7:31 AM $ 314.11
+0.00%
$ 2.79 million $ 138,978
7:30 AM $ 314.11
-0.02%
$ 2.79 million $ 139,215
7:29 AM $ 314.16
+0.02%
$ 2.79 million $ 139,223
7:28 AM $ 314.09
+0.01%
$ 2.79 million $ 139,166
7:27 AM $ 314.06
+0.01%
$ 2.79 million $ 139,140
7:26 AM $ 314.04
+0.00%
$ 2.79 million $ 139,118
7:25 AM $ 314.04
+0.03%
$ 2.79 million $ 139,122
7:24 AM $ 313.93
-0.01%
$ 2.79 million $ 139,129
7:23 AM $ 313.95
+0.00%
$ 2.79 million $ 139,129
7:22 AM $ 313.95
+0.00%
$ 2.79 million $ 139,160
7:21 AM $ 313.96
+0.00%
$ 2.79 million $ 139,148
7:20 AM $ 313.96
+0.02%
$ 2.79 million $ 139,074
7:19 AM $ 313.88
-0.01%
$ 2.79 million $ 139,053
7:18 AM $ 313.91
+0.00%
$ 2.79 million $ 139,123
7:17 AM $ 313.92
+0.00%
$ 2.79 million $ 139,136
7:16 AM $ 313.92
+0.00%
$ 2.79 million $ 139,177
7:15 AM $ 313.91
-0.02%
$ 2.79 million $ 139,242
7:14 AM $ 313.96
+0.00%
$ 2.79 million $ 139,242
7:13 AM $ 313.97
+0.01%
$ 2.79 million $ 139,276
7:12 AM $ 313.95
+0.01%
$ 2.79 million $ 139,258
7:11 AM $ 313.93
-0.01%
$ 2.79 million $ 139,258
7:10 AM $ 313.96
+0.01%
$ 2.79 million $ 139,297
7:09 AM $ 313.87
-0.13%
$ 2.79 million $ 139,318
7:08 AM $ 314.28
+0.00%
$ 2.79 million $ 139,395
7:07 AM $ 314.28
+0.00%
$ 2.79 million $ 139,381
7:06 AM $ 314.28
-0.02%
$ 2.79 million $ 139,365
7:05 AM $ 314.33
+0.00%
$ 2.79 million $ 139,370