Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 PM $277.32
+0.07%
$2.56 million $372,254
Aug 13, 6 PM $277.14
+0.12%
$2.55 million $384,692
Aug 13, 5 PM $276.82
-0.16%
$2.55 million $367,695
Aug 13, 4 PM $277.25
-0.18%
$2.55 million $380,967
Aug 13, 3 PM $277.76
-0.81%
$2.56 million $388,133
Aug 13, 2 PM $280.03
-0.69%
$2.58 million $401,788
Aug 13, 1 PM $281.99
+0.01%
$2.6 million $389,686
Aug 13, 12 PM $281.95
+0.14%
$2.6 million $397,324
Aug 13, 11 AM $281.56
+0.34%
$2.59 million $385,214
Aug 13, 10 AM $280.6
-0.07%
$2.59 million $390,389
Aug 13, 9 AM $280.79
+0.01%
$2.59 million $392,011
Aug 13, 8 AM $280.77
-0.04%
$2.59 million $392,258
Aug 13, 7 AM $280.94
-0.09%
$2.59 million $394,629
Aug 13, 6 AM $281.2
+0.17%
$2.59 million $389,560
Aug 13, 5 AM $280.73
-0.10%
$2.59 million $392,223
Aug 13, 4 AM $281.02
+0.01%
$2.59 million $389,761
Aug 13, 3 AM $280.98
+0.02%
$2.59 million $393,915
Aug 13, 2 AM $280.93
-0.04%
$2.59 million $394,837
Aug 13, 1 AM $281.05
+0.08%
$2.59 million $404,799
Aug 13, 12 AM $280.99
+0.19%
$2.59 million $398,425
Aug 12, 11 PM $280.47
-0.10%
$2.58 million $396,065
Aug 12, 10 PM $280.75
+0.02%
$2.59 million $396,504
Aug 12, 9 PM $280.69
+0.06%
$2.59 million $402,750
Aug 12, 8 PM $280.51
+0.12%
$2.58 million $395,165
Aug 12, 7 PM $280.18
-0.08%
$2.58 million $378,527
Aug 12, 6 PM $280.41
-0.16%
$2.58 million $364,639
Aug 12, 5 PM $280.85
+0.30%
$2.59 million $367,215
Aug 12, 4 PM $279.84
+0.22%
$2.58 million $348,348
Aug 12, 3 PM $279.24
+0.64%
$2.57 million $341,700
Aug 12, 2 PM $277.45
+0.56%
$2.55 million $320,304
Aug 12, 1 PM $275.9
-1.00%
$2.54 million $341,811
Aug 12, 12 PM $278.8
+0.02%
$2.57 million $328,167
Aug 12, 11 AM $278.75
-0.03%
$2.57 million $332,372
Aug 12, 10 AM $278.84
+0.05%
$2.57 million $326,242
Aug 12, 9 AM $278.7
-0.08%
$2.57 million $318,369
Aug 12, 8 AM $278.91
-0.09%
$2.57 million $318,038
Aug 12, 7 AM $279.16
+0.09%
$2.57 million $302,150
Aug 12, 6 AM $278.9
+0.06%
$2.57 million $308,419
Aug 12, 5 AM $278.74
-0.04%
$2.57 million $304,636
Aug 12, 4 AM $278.83
+0.07%
$2.57 million $311,853
Aug 12, 3 AM $278.64
-0.12%
$2.57 million $306,219
Aug 12, 2 AM $278.99
+0.06%
$2.57 million $301,888
Aug 12, 1 AM $278.81
-0.01%
$2.57 million $287,253
Aug 12, 12 AM $278.83
-0.07%
$2.57 million $285,637
Aug 11, 11 PM $279.01
+0.12%
$2.57 million $285,196
Aug 11, 10 PM $278.65
-0.08%
$2.57 million $277,862
Aug 11, 9 PM $278.87
+0.16%
$2.57 million $274,688
Aug 11, 8 PM $278.43
+0.30%
$2.56 million $275,512
Aug 11, 7 PM $277.62
+0.25%
$2.56 million $273,319
Aug 11, 6 PM $276.97
+0.02%
$2.55 million $266,934