McDonald's (Ondo Tokenized) Historical Data

MCDon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 333.35
+0.03%
$ 2.96 million $ 1.03 million
Feb 19, 5 PM $ 333.26
-0.01%
$ 2.96 million $ 1.05 million
Feb 19, 4 PM $ 333.3
-0.14%
$ 2.96 million $ 1.04 million
Feb 19, 3 PM $ 333.86
+0.02%
$ 2.96 million $ 1.03 million
Feb 19, 2 PM $ 333.78
+1.50%
$ 2.96 million $ 1.1 million
Feb 19, 1 PM $ 328.84
+0.05%
$ 2.92 million $ 1.08 million
Feb 19, 12 PM $ 328.67
+0.29%
$ 2.92 million $ 1.08 million
Feb 19, 11 AM $ 327.72
+0.38%
$ 2.91 million $ 1.05 million
Feb 19, 10 AM $ 326.47
-0.41%
$ 2.9 million $ 1.01 million
Feb 19, 9 AM $ 327.83
-0.72%
$ 2.91 million $ 937,165
Feb 19, 8 AM $ 330.22
-0.07%
$ 2.93 million $ 937,421
Feb 19, 7 AM $ 330.47
-0.39%
$ 2.93 million $ 947,073
Feb 19, 6 AM $ 331.76
+0.32%
$ 2.94 million $ 976,164
Feb 19, 5 AM $ 330.69
+0.00%
$ 2.94 million $ 989,632
Feb 19, 4 AM $ 330.73
-0.02%
$ 2.94 million $ 992,346
Feb 19, 3 AM $ 330.78
+0.03%
$ 2.94 million $ 1.01 million
Feb 19, 2 AM $ 330.69
+0.00%
$ 2.93 million $ 962,777
Feb 19, 1 AM $ 330.67
+0.81%
$ 2.93 million $ 946,847
Feb 19, 12 AM $ 328.02
-0.84%
$ 2.91 million $ 948,149
Feb 18, 11 PM $ 330.79
+0.39%
$ 2.94 million $ 956,724
Feb 18, 10 PM $ 329.51
+0.07%
$ 2.92 million $ 1 million
Feb 18, 9 PM $ 329.29
-0.35%
$ 2.92 million $ 1.02 million
Feb 18, 8 PM $ 330.45
+0.47%
$ 2.93 million $ 1.1 million
Feb 18, 7 PM $ 328.89
-0.25%
$ 2.92 million $ 1.12 million
Feb 18, 6 PM $ 329.71
-0.10%
$ 2.93 million $ 1.11 million
Feb 18, 5 PM $ 330.12
-0.10%
$ 2.93 million $ 1.14 million
Feb 18, 4 PM $ 330.45
+0.15%
$ 2.93 million $ 1.15 million
Feb 18, 3 PM $ 329.97
+0.43%
$ 2.93 million $ 1.2 million
Feb 18, 2 PM $ 328.56
-0.21%
$ 2.92 million $ 1.2 million
Feb 18, 1 PM $ 329.25
-0.40%
$ 2.92 million $ 1.22 million
Feb 18, 12 PM $ 330.61
+0.11%
$ 2.93 million $ 1.2 million
Feb 18, 11 AM $ 330.26
-0.19%
$ 2.93 million $ 1.26 million
Feb 18, 10 AM $ 330.88
+0.70%
$ 2.94 million $ 1.32 million
Feb 18, 9 AM $ 328.61
-0.46%
$ 2.92 million $ 1.32 million
Feb 18, 8 AM $ 330.14
+0.16%
$ 2.93 million $ 1.32 million
Feb 18, 7 AM $ 329.6
-0.23%
$ 2.93 million $ 1.29 million
Feb 18, 6 AM $ 330.36
+0.29%
$ 2.93 million $ 1.31 million
Feb 18, 5 AM $ 329.41
-0.11%
$ 2.92 million $ 1.33 million
Feb 18, 4 AM $ 329.77
+0.45%
$ 2.93 million $ 1.35 million
Feb 18, 3 AM $ 328.3
+0.04%
$ 2.91 million $ 1.36 million
Feb 18, 2 AM $ 328.19
-0.27%
$ 2.91 million $ 1.41 million
Feb 18, 1 AM $ 329.08
-0.37%
$ 2.92 million $ 1.42 million
Feb 18, 12 AM $ 330.31
+0.02%
$ 2.93 million $ 1.41 million
Feb 17, 11 PM $ 330.23
+0.01%
$ 2.93 million $ 1.37 million
Feb 17, 10 PM $ 330.2
-0.08%
$ 2.93 million $ 1.32 million
Feb 17, 9 PM $ 330.45
+0.13%
$ 2.93 million $ 1.3 million
Feb 17, 8 PM $ 330.06
+0.28%
$ 2.93 million $ 1.19 million
Feb 17, 7 PM $ 329.39
-0.02%
$ 2.92 million $ 1.12 million
Feb 17, 6 PM $ 329.45
+0.25%
$ 2.92 million $ 1.09 million
Feb 17, 5 PM $ 328.64
-0.31%
$ 2.92 million $ 1.05 million