McDonald's (Ondo Tokenized) Historical Data

MCDon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 285.35
+0.34%
$ 2.53 million $ 695,951
Jun 20, 6 PM $ 284.38
-0.02%
$ 2.52 million $ 695,560
Jun 20, 5 PM $ 284.42
-0.37%
$ 2.52 million $ 695,472
Jun 20, 4 PM $ 285.47
+0.11%
$ 2.53 million $ 695,798
Jun 20, 3 PM $ 285.17
-0.07%
$ 2.53 million $ 695,024
Jun 20, 2 PM $ 285.37
+0.13%
$ 2.53 million $ 695,190
Jun 20, 1 PM $ 284.99
+0.12%
$ 2.53 million $ 695,551
Jun 20, 12 PM $ 284.64
-0.26%
$ 2.53 million $ 695,777
Jun 20, 11 AM $ 285.39
+0.15%
$ 2.53 million $ 696,063
Jun 20, 10 AM $ 284.98
-0.14%
$ 2.53 million $ 695,172
Jun 20, 9 AM $ 285.38
+0.03%
$ 2.53 million $ 694,781
Jun 20, 8 AM $ 285.29
+0.34%
$ 2.53 million $ 694,472
Jun 20, 7 AM $ 284.33
-0.34%
$ 2.52 million $ 695,101
Jun 20, 6 AM $ 285.32
+0.14%
$ 2.53 million $ 695,530
Jun 20, 5 AM $ 284.92
-0.09%
$ 2.53 million $ 696,183
Jun 20, 4 AM $ 285.18
+0.08%
$ 2.53 million $ 695,769
Jun 20, 3 AM $ 284.94
+0.19%
$ 2.53 million $ 694,864
Jun 20, 2 AM $ 284.4
-0.08%
$ 2.52 million $ 695,263
Jun 20, 1 AM $ 284.63
+0.03%
$ 2.53 million $ 695,192
Jun 20, 12 AM $ 284.55
-0.32%
$ 2.53 million $ 694,118
Jun 19, 11 PM $ 285.45
+0.20%
$ 2.53 million $ 695,320
Jun 19, 10 PM $ 284.9
-0.10%
$ 2.53 million $ 708,555
Jun 19, 9 PM $ 285.18
+0.02%
$ 2.53 million $ 712,304
Jun 19, 8 PM $ 285.12
+0.10%
$ 2.53 million $ 721,177
Jun 19, 7 PM $ 284.82
+0.19%
$ 2.53 million $ 751,622
Jun 19, 6 PM $ 284.28
-0.20%
$ 2.52 million $ 774,731
Jun 19, 5 PM $ 284.85
+0.19%
$ 2.53 million $ 801,638
Jun 19, 4 PM $ 284.3
-0.25%
$ 2.52 million $ 856,560
Jun 19, 3 PM $ 285.02
+0.25%
$ 2.53 million $ 904,271
Jun 19, 2 PM $ 284.32
+0.05%
$ 2.52 million $ 904,906
Jun 19, 1 PM $ 284.19
-0.25%
$ 2.52 million $ 950,004
Jun 19, 12 PM $ 284.89
+0.22%
$ 2.53 million $ 979,393
Jun 19, 11 AM $ 284.27
+0.08%
$ 2.52 million $ 1 million
Jun 19, 10 AM $ 284.05
-0.19%
$ 2.52 million $ 1 million
Jun 19, 9 AM $ 284.59
-0.11%
$ 2.53 million $ 1.01 million
Jun 19, 8 AM $ 284.89
+0.02%
$ 2.53 million $ 1.01 million
Jun 19, 7 AM $ 284.84
-0.07%
$ 2.53 million $ 1.01 million
Jun 19, 6 AM $ 285.04
+0.09%
$ 2.53 million $ 1.01 million
Jun 19, 5 AM $ 284.71
+0.12%
$ 2.53 million $ 1.03 million
Jun 19, 4 AM $ 284.35
-0.05%
$ 2.52 million $ 1.04 million
Jun 19, 3 AM $ 284.49
+0.12%
$ 2.52 million $ 1.05 million
Jun 19, 2 AM $ 284.15
-0.26%
$ 2.52 million $ 1.05 million
Jun 19, 1 AM $ 284.9
+0.19%
$ 2.53 million $ 1.06 million
Jun 19, 12 AM $ 284.36
-0.05%
$ 2.52 million $ 1.07 million
Jun 18, 11 PM $ 284.5
-0.19%
$ 2.53 million $ 1.07 million
Jun 18, 10 PM $ 285.06
+0.12%
$ 2.53 million $ 1.07 million
Jun 18, 9 PM $ 284.71
+0.12%
$ 2.53 million $ 1.08 million
Jun 18, 8 PM $ 284.38
-0.02%
$ 2.52 million $ 1.07 million
Jun 18, 7 PM $ 284.43
-0.24%
$ 2.52 million $ 1.05 million
Jun 18, 6 PM $ 285.12
+0.07%
$ 2.53 million $ 1.04 million