McDonald's (Ondo Tokenized) Historical Data

MCDon Page 30
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 272.69
+0.01%
$ 2.5 million $ 315,431
5:12 AM $ 272.65
+0.02%
$ 2.5 million $ 315,394
5:11 AM $ 272.61
-0.01%
$ 2.5 million $ 315,297
5:10 AM $ 272.63
+0.00%
$ 2.5 million $ 315,278
5:09 AM $ 272.64
+0.00%
$ 2.5 million $ 315,195
5:08 AM $ 272.65
+0.00%
$ 2.5 million $ 315,170
5:07 AM $ 272.65
-0.01%
$ 2.5 million $ 315,181
5:06 AM $ 272.63
+0.00%
$ 2.5 million $ 314,491
5:05 AM $ 272.57
+0.00%
$ 2.5 million $ 313,261
5:04 AM $ 272.56
-0.01%
$ 2.5 million $ 313,264
5:03 AM $ 272.58
+0.00%
$ 2.5 million $ 313,248
5:02 AM $ 272.58
+0.00%
$ 2.5 million $ 313,248
5:01 AM $ 272.59
+0.00%
$ 2.5 million $ 313,305
5:00 AM $ 272.6
+0.00%
$ 2.5 million $ 313,301
Download