Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $276.97
+0.02%
$2.55 million $266,934
Aug 11, 5 PM $276.93
+0.07%
$2.55 million $262,179
Aug 11, 4 PM $276.73
+0.00%
$2.55 million $266,343
Aug 11, 3 PM $276.73
+0.09%
$2.55 million $263,566
Aug 11, 2 PM $276.47
-0.78%
$2.54 million $262,866
Aug 11, 1 PM $278.72
+0.24%
$2.57 million $244,017
Aug 11, 12 PM $278.02
-0.18%
$2.56 million $241,268
Aug 11, 11 AM $278.52
+0.07%
$2.56 million $238,262
Aug 11, 10 AM $278.3
-0.02%
$2.56 million $234,547
Aug 11, 9 AM $278.35
+0.04%
$2.56 million $234,904
Aug 11, 8 AM $278.23
+0.08%
$2.56 million $233,478
Aug 11, 7 AM $278.05
-0.20%
$2.56 million $227,998
Aug 11, 6 AM $278.79
+0.07%
$2.57 million $219,533
Aug 11, 5 AM $278.59
-0.05%
$2.56 million $215,491
Aug 11, 4 AM $278.74
+0.12%
$2.57 million $207,371
Aug 11, 3 AM $278.41
-0.09%
$2.56 million $205,670
Aug 11, 2 AM $278.67
+0.12%
$2.56 million $207,871
Aug 11, 1 AM $278.34
-0.03%
$2.56 million $209,448
Aug 11, 12 AM $278.43
-0.06%
$2.56 million $210,470
Aug 10, 11 PM $278.69
-0.12%
$2.57 million $208,149
Aug 10, 10 PM $279.02
+0.09%
$2.57 million $204,659
Aug 10, 9 PM $278.56
-0.05%
$2.56 million $191,425
Aug 10, 8 PM $278.71
+0.43%
$2.57 million $182,768
Aug 10, 7 PM $277.52
+0.34%
$2.55 million $177,345
Aug 10, 6 PM $276.59
-0.39%
$2.55 million $170,741
Aug 10, 5 PM $277.68
-0.28%
$2.56 million $166,106
Aug 10, 4 PM $278.47
-0.08%
$2.56 million $157,860
Aug 10, 3 PM $278.7
+0.28%
$2.56 million $151,687
Aug 10, 2 PM $277.92
-0.01%
$2.56 million $149,832
Aug 10, 1 PM $277.93
-0.39%
$2.56 million $140,188
Aug 10, 12 PM $279.04
+0.01%
$2.57 million $132,722
Aug 10, 11 AM $278.99
+0.02%
$2.57 million $123,987
Aug 10, 10 AM $278.9
-0.25%
$2.57 million $118,933
Aug 10, 9 AM $279.64
-0.02%
$2.57 million $110,404
Aug 10, 8 AM $279.66
-0.08%
$2.57 million $100,911
Aug 10, 7 AM $279.88
-0.04%
$2.58 million $100,272
Aug 10, 6 AM $280
+0.01%
$2.58 million $98,960
Aug 10, 5 AM $279.97
+0.05%
$2.58 million $97,991
Aug 10, 4 AM $279.81
+0.03%
$2.58 million $95,052
Aug 10, 3 AM $279.74
+0.01%
$2.57 million $95,842
Aug 10, 2 AM $279.71
-0.07%
$2.57 million $92,021
Aug 10, 1 AM $279.89
+0.10%
$2.58 million $90,465
Aug 10, 12 AM $279.71
-0.22%
$2.57 million $88,870
Aug 9, 11 PM $280.24
+0.00%
$2.58 million $89,269
Aug 9, 10 PM $280.32
-0.01%
$2.58 million $89,788
Aug 9, 9 PM $280.34
+0.07%
$2.58 million $90,034
Aug 9, 8 PM $280.09
-0.10%
$2.58 million $90,136
Aug 9, 7 PM $280.41
-0.01%
$2.58 million $89,308
Aug 9, 6 PM $280.44
+0.02%
$2.58 million $89,798
Aug 9, 5 PM $280.33
+0.14%
$2.58 million $89,772