McDonald's (Ondo Tokenized) Historical Data

MCDon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 285.12
+0.07%
$ 2.53 million $ 1.04 million
Jun 18, 5 PM $ 284.93
-0.38%
$ 2.53 million $ 1.05 million
Jun 18, 4 PM $ 285.99
-0.18%
$ 2.54 million $ 1.03 million
Jun 18, 3 PM $ 286.51
-0.11%
$ 2.54 million $ 998,909
Jun 18, 2 PM $ 286.82
+0.30%
$ 2.55 million $ 1 million
Jun 18, 1 PM $ 285.98
-0.48%
$ 2.54 million $ 962,849
Jun 18, 12 PM $ 287.35
-0.07%
$ 2.55 million $ 935,972
Jun 18, 11 AM $ 287.55
-0.02%
$ 2.55 million $ 914,114
Jun 18, 10 AM $ 287.61
+0.10%
$ 2.55 million $ 915,032
Jun 18, 9 AM $ 287.32
-0.10%
$ 2.55 million $ 915,403
Jun 18, 8 AM $ 287.62
+0.11%
$ 2.55 million $ 914,291
Jun 18, 7 AM $ 287.29
-0.01%
$ 2.55 million $ 924,853
Jun 18, 6 AM $ 287.32
-0.10%
$ 2.55 million $ 929,321
Jun 18, 5 AM $ 287.6
+0.32%
$ 2.55 million $ 922,405
Jun 18, 4 AM $ 286.67
-0.34%
$ 2.54 million $ 923,400
Jun 18, 3 AM $ 287.67
-0.02%
$ 2.55 million $ 915,871
Jun 18, 2 AM $ 287.73
-0.04%
$ 2.55 million $ 922,563
Jun 18, 1 AM $ 287.85
+0.13%
$ 2.55 million $ 913,811
Jun 18, 12 AM $ 287.49
-0.13%
$ 2.55 million $ 918,683
Jun 17, 11 PM $ 287.87
+0.07%
$ 2.55 million $ 929,568
Jun 17, 10 PM $ 287.68
-0.38%
$ 2.55 million $ 916,545
Jun 17, 9 PM $ 288.78
+0.07%
$ 2.56 million $ 909,863
Jun 17, 8 PM $ 288.57
-0.04%
$ 2.56 million $ 912,668
Jun 17, 7 PM $ 288.68
-0.15%
$ 2.56 million $ 937,541
Jun 17, 6 PM $ 289.14
+0.15%
$ 2.57 million $ 938,136
Jun 17, 5 PM $ 288.67
-0.73%
$ 2.56 million $ 897,730
Jun 17, 4 PM $ 290.8
-0.11%
$ 2.58 million $ 876,245
Jun 17, 3 PM $ 291.12
-0.02%
$ 2.58 million $ 883,644
Jun 17, 2 PM $ 291.18
-0.18%
$ 2.58 million $ 880,863
Jun 17, 1 PM $ 291.72
+0.16%
$ 2.59 million $ 876,878
Jun 17, 12 PM $ 291.25
-0.47%
$ 2.58 million $ 887,418
Jun 17, 11 AM $ 292.62
+0.42%
$ 2.6 million $ 897,179
Jun 17, 10 AM $ 291.39
-0.14%
$ 2.59 million $ 899,377
Jun 17, 9 AM $ 291.8
+0.15%
$ 2.59 million $ 901,205
Jun 17, 8 AM $ 291.37
-0.08%
$ 2.59 million $ 897,075
Jun 17, 7 AM $ 291.6
-0.01%
$ 2.59 million $ 886,883
Jun 17, 6 AM $ 291.62
-0.04%
$ 2.59 million $ 887,810
Jun 17, 5 AM $ 291.75
-0.08%
$ 2.59 million $ 874,154
Jun 17, 4 AM $ 291.98
-0.04%
$ 2.59 million $ 880,601
Jun 17, 3 AM $ 292.11
-0.01%
$ 2.59 million $ 883,739
Jun 17, 2 AM $ 292.13
+0.19%
$ 2.59 million $ 877,375
Jun 17, 1 AM $ 291.57
-0.33%
$ 2.59 million $ 896,513
Jun 17, 12 AM $ 292.55
+0.07%
$ 2.6 million $ 888,447
Jun 16, 11 PM $ 292.35
+0.25%
$ 2.59 million $ 882,601
Jun 16, 10 PM $ 291.63
+0.00%
$ 2.59 million $ 880,022
Jun 16, 9 PM $ 291.63
-0.05%
$ 2.59 million $ 886,934
Jun 16, 8 PM $ 291.78
+0.05%
$ 2.59 million $ 882,818
Jun 16, 7 PM $ 291.63
-0.12%
$ 2.59 million $ 878,110
Jun 16, 6 PM $ 291.99
+0.05%
$ 2.59 million $ 878,887
Jun 16, 5 PM $ 291.85
-0.22%
$ 2.59 million $ 930,135