McDonald's (Ondo Tokenized) Historical Data

MCDon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 330.73
+0.02%
$ 2.94 million $ 150,595
Feb 15, 4 PM $ 330.68
-0.04%
$ 2.93 million $ 152,835
Feb 15, 3 PM $ 330.8
+0.00%
$ 2.94 million $ 150,619
Feb 15, 2 PM $ 330.8
+0.03%
$ 2.94 million $ 150,862
Feb 15, 1 PM $ 330.71
+0.00%
$ 2.94 million $ 150,112
Feb 15, 12 PM $ 330.71
-0.01%
$ 2.94 million $ 149,956
Feb 15, 11 AM $ 330.74
+0.01%
$ 2.94 million $ 151,019
Feb 15, 10 AM $ 330.71
-0.01%
$ 2.94 million $ 149,930
Feb 15, 9 AM $ 330.7
+0.00%
$ 2.93 million $ 149,997
Feb 15, 8 AM $ 330.71
-0.03%
$ 2.94 million $ 155,257
Feb 15, 7 AM $ 330.82
+0.04%
$ 2.94 million $ 153,877
Feb 15, 6 AM $ 330.7
+0.01%
$ 2.94 million $ 158,845
Feb 15, 5 AM $ 330.66
-0.03%
$ 2.93 million $ 160,547
Feb 15, 4 AM $ 330.76
+0.01%
$ 2.94 million $ 162,591
Feb 15, 3 AM $ 330.73
+0.01%
$ 2.94 million $ 165,216
Feb 15, 2 AM $ 330.69
+0.00%
$ 2.94 million $ 166,784
Feb 15, 1 AM $ 330.68
-0.04%
$ 2.94 million $ 169,726
Feb 15, 12 AM $ 330.82
-0.02%
$ 2.94 million $ 171,587
Feb 14, 11 PM $ 330.89
-0.02%
$ 2.94 million $ 214,536
Feb 14, 10 PM $ 330.95
+0.05%
$ 2.94 million $ 241,799
Feb 14, 9 PM $ 330.8
+0.01%
$ 2.94 million $ 249,910
Feb 14, 8 PM $ 330.78
-0.03%
$ 2.94 million $ 285,036
Feb 14, 7 PM $ 330.89
+0.06%
$ 2.94 million $ 335,866
Feb 14, 6 PM $ 330.71
-0.02%
$ 2.94 million $ 388,822
Feb 14, 5 PM $ 330.76
-0.04%
$ 2.94 million $ 504,927
Feb 14, 4 PM $ 330.89
-0.03%
$ 2.94 million $ 585,930
Feb 14, 3 PM $ 330.97
+0.02%
$ 2.94 million $ 683,610
Feb 14, 2 PM $ 330.9
+0.02%
$ 2.94 million $ 790,771
Feb 14, 1 PM $ 330.83
-0.02%
$ 2.94 million $ 877,821
Feb 14, 12 PM $ 330.88
+0.06%
$ 2.94 million $ 884,609
Feb 14, 11 AM $ 330.88
+0.16%
$ 2.94 million $ 915,311
Feb 14, 10 AM $ 330.35
+0.04%
$ 2.93 million $ 932,643
Feb 14, 9 AM $ 330.24
-0.03%
$ 2.93 million $ 952,905
Feb 14, 8 AM $ 330.32
-0.19%
$ 2.93 million $ 959,961
Feb 14, 7 AM $ 330.93
+0.03%
$ 2.94 million $ 988,233
Feb 14, 6 AM $ 330.8
+0.15%
$ 2.94 million $ 986,929
Feb 14, 5 AM $ 330.29
-0.18%
$ 2.94 million $ 1.02 million
Feb 14, 4 AM $ 330.88
-0.02%
$ 2.94 million $ 1.05 million
Feb 14, 3 AM $ 330.95
+0.04%
$ 2.94 million $ 1.06 million
Feb 14, 2 AM $ 330.81
-0.03%
$ 2.94 million $ 1.12 million
Feb 14, 1 AM $ 330.91
+0.00%
$ 2.94 million $ 1.16 million
Feb 14, 12 AM $ 330.91
+0.20%
$ 2.93 million $ 1.19 million
Feb 13, 11 PM $ 330.26
-0.15%
$ 2.93 million $ 1.18 million
Feb 13, 10 PM $ 330.75
+0.15%
$ 2.94 million $ 1.18 million
Feb 13, 9 PM $ 330.24
-0.08%
$ 2.93 million $ 1.21 million
Feb 13, 8 PM $ 330.51
-0.23%
$ 2.93 million $ 1.21 million
Feb 13, 7 PM $ 331.26
-0.30%
$ 2.94 million $ 1.32 million
Feb 13, 6 PM $ 332.23
-0.50%
$ 2.95 million $ 1.32 million
Feb 13, 5 PM $ 333.91
+0.13%
$ 2.96 million $ 1.4 million
Feb 13, 4 PM $ 333.46
-0.46%
$ 2.96 million $ 1.61 million