Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 PM $280.33
+0.14%
$2.58 million $89,772
Aug 9, 4 PM $279.95
-0.16%
$2.58 million $88,212
Aug 9, 3 PM $280.39
+0.24%
$2.58 million $87,735
Aug 9, 2 PM $279.69
-0.21%
$2.57 million $87,447
Aug 9, 1 PM $280.3
-0.08%
$2.58 million $88,028
Aug 9, 12 PM $280.51
+0.27%
$2.58 million $88,074
Aug 9, 11 AM $279.7
+0.28%
$2.57 million $88,538
Aug 9, 10 AM $278.91
-0.07%
$2.57 million $88,940
Aug 9, 9 AM $279.13
+0.30%
$2.57 million $90,090
Aug 9, 8 AM $278.29
-0.21%
$2.56 million $89,849
Aug 9, 7 AM $278.88
+0.00%
$2.57 million $89,505
Aug 9, 6 AM $278.87
+0.24%
$2.57 million $88,897
Aug 9, 5 AM $278.21
-0.01%
$2.56 million $88,478
Aug 9, 4 AM $278.23
-0.05%
$2.56 million $88,895
Aug 9, 3 AM $278.36
+0.28%
$2.56 million $88,492
Aug 9, 2 AM $277.58
+0.02%
$2.55 million $92,351
Aug 9, 1 AM $277.52
-0.11%
$2.55 million $91,519
Aug 9, 12 AM $277.83
-0.10%
$2.56 million $92,017
Aug 8, 11 PM $278.11
-0.33%
$2.56 million $91,701
Aug 8, 10 PM $279.02
-0.17%
$2.57 million $110,914
Aug 8, 9 PM $279.51
-0.10%
$2.57 million $124,306
Aug 8, 8 PM $279.8
+0.34%
$2.57 million $136,075
Aug 8, 7 PM $278.85
-0.09%
$2.57 million $145,999
Aug 8, 6 PM $279.09
-0.05%
$2.57 million $160,569
Aug 8, 5 PM $279.21
+0.04%
$2.57 million $169,788
Aug 8, 4 PM $279.11
-0.01%
$2.57 million $192,981
Aug 8, 3 PM $279.15
+0.17%
$2.57 million $193,837
Aug 8, 2 PM $278.69
-0.02%
$2.56 million $213,968
Aug 8, 1 PM $278.78
-0.03%
$2.57 million $235,473
Aug 8, 12 PM $278.82
-0.11%
$2.57 million $247,548
Aug 8, 11 AM $279.12
+0.10%
$2.57 million $255,609
Aug 8, 10 AM $278.84
+0.03%
$2.57 million $264,304
Aug 8, 9 AM $278.75
-0.12%
$2.57 million $281,923
Aug 8, 8 AM $279.07
-0.04%
$2.57 million $295,592
Aug 8, 7 AM $279.19
-0.01%
$2.57 million $299,772
Aug 8, 6 AM $279.23
-0.08%
$2.57 million $300,240
Aug 8, 5 AM $279.46
-0.05%
$2.57 million $302,331
Aug 8, 4 AM $279.58
+0.00%
$2.57 million $303,654
Aug 8, 3 AM $279.59
+0.18%
$2.57 million $309,277
Aug 8, 2 AM $279.08
+0.02%
$2.57 million $311,959
Aug 8, 1 AM $279.02
-0.14%
$2.57 million $313,355
Aug 8, 12 AM $279.4
+0.06%
$2.57 million $314,309
Aug 7, 11 PM $279.25
-0.02%
$2.57 million $318,423
Aug 7, 10 PM $279.29
-0.02%
$2.57 million $305,364
Aug 7, 9 PM $279.34
-0.06%
$2.57 million $305,296
Aug 7, 8 PM $279.54
+0.35%
$2.57 million $301,864
Aug 7, 7 PM $278.56
+0.02%
$2.56 million $307,594
Aug 7, 6 PM $278.52
-0.33%
$2.56 million $302,197
Aug 7, 5 PM $279.44
+0.05%
$2.57 million $300,196
Aug 7, 4 PM $279.32
-0.10%
$2.57 million $281,105