McDonald's (Ondo Tokenized) Historical Data

MCDon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 291.85
-0.22%
$ 2.59 million $ 930,135
Jun 16, 4 PM $ 292.49
-0.03%
$ 2.6 million $ 935,221
Jun 16, 3 PM $ 292.52
+0.05%
$ 2.6 million $ 950,351
Jun 16, 2 PM $ 292.37
+0.26%
$ 2.59 million $ 992,013
Jun 16, 1 PM $ 291.6
-0.12%
$ 2.59 million $ 1 million
Jun 16, 12 PM $ 291.93
+0.04%
$ 2.59 million $ 1.01 million
Jun 16, 11 AM $ 291.82
-0.31%
$ 2.59 million $ 1.01 million
Jun 16, 10 AM $ 292.72
+0.33%
$ 2.6 million $ 1 million
Jun 16, 9 AM $ 291.77
+0.07%
$ 2.59 million $ 1.01 million
Jun 16, 8 AM $ 291.58
-0.15%
$ 2.59 million $ 1.01 million
Jun 16, 7 AM $ 291.97
-0.03%
$ 2.59 million $ 1.02 million
Jun 16, 6 AM $ 292.05
-0.01%
$ 2.59 million $ 1.02 million
Jun 16, 5 AM $ 292.06
+0.37%
$ 2.59 million $ 1.02 million
Jun 16, 4 AM $ 290.97
-0.40%
$ 2.58 million $ 1.01 million
Jun 16, 3 AM $ 292.14
+0.30%
$ 2.59 million $ 1.02 million
Jun 16, 2 AM $ 291.26
-0.49%
$ 2.59 million $ 1.01 million
Jun 16, 1 AM $ 292.7
+0.53%
$ 2.6 million $ 995,987
Jun 16, 12 AM $ 291.16
-0.39%
$ 2.58 million $ 995,742
Jun 15, 11 PM $ 292.3
-0.11%
$ 2.59 million $ 999,939
Jun 15, 10 PM $ 292.61
+0.41%
$ 2.6 million $ 998,587
Jun 15, 9 PM $ 291.44
-0.29%
$ 2.59 million $ 985,502
Jun 15, 8 PM $ 292.29
+0.08%
$ 2.59 million $ 979,187
Jun 15, 7 PM $ 292.05
+0.04%
$ 2.59 million $ 957,968
Jun 15, 6 PM $ 291.93
+0.18%
$ 2.59 million $ 944,422
Jun 15, 5 PM $ 291.42
+0.05%
$ 2.59 million $ 896,554
Jun 15, 4 PM $ 291.27
-0.25%
$ 2.59 million $ 876,078
Jun 15, 3 PM $ 292.01
+0.13%
$ 2.59 million $ 838,480
Jun 15, 2 PM $ 291.62
+0.03%
$ 2.59 million $ 793,441
Jun 15, 1 PM $ 291.55
+0.97%
$ 2.59 million $ 780,089
Jun 15, 12 PM $ 288.74
-0.09%
$ 2.56 million $ 765,786
Jun 15, 11 AM $ 288.99
-0.26%
$ 2.56 million $ 756,146
Jun 15, 10 AM $ 289.76
+0.13%
$ 2.57 million $ 758,666
Jun 15, 9 AM $ 289.38
+0.19%
$ 2.57 million $ 760,731
Jun 15, 8 AM $ 288.83
+0.05%
$ 2.56 million $ 760,092
Jun 15, 7 AM $ 288.68
-0.27%
$ 2.56 million $ 748,610
Jun 15, 6 AM $ 289.46
+0.21%
$ 2.57 million $ 740,474
Jun 15, 5 AM $ 288.85
-0.13%
$ 2.56 million $ 737,769
Jun 15, 4 AM $ 289.23
+0.19%
$ 2.57 million $ 731,697
Jun 15, 3 AM $ 288.68
-0.25%
$ 2.56 million $ 725,272
Jun 15, 2 AM $ 289.42
+0.19%
$ 2.57 million $ 727,385
Jun 15, 1 AM $ 288.88
-0.24%
$ 2.56 million $ 723,663
Jun 15, 12 AM $ 289.57
-0.14%
$ 2.57 million $ 721,598
Jun 14, 11 PM $ 289.97
+0.25%
$ 2.57 million $ 711,438
Jun 14, 10 PM $ 289.26
+0.10%
$ 2.57 million $ 711,992
Jun 14, 9 PM $ 288.96
-0.30%
$ 2.56 million $ 714,008
Jun 14, 8 PM $ 289.83
+0.17%
$ 2.57 million $ 713,285
Jun 14, 7 PM $ 289.34
-0.47%
$ 2.57 million $ 713,378
Jun 14, 6 PM $ 290.7
-0.10%
$ 2.58 million $ 714,256
Jun 14, 5 PM $ 290.99
-0.19%
$ 2.58 million $ 715,510
Jun 14, 4 PM $ 291.55
+0.16%
$ 2.59 million $ 714,999