Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $279.32
-0.10%
$2.57 million $281,105
Aug 7, 3 PM $279.6
-0.01%
$2.57 million $287,949
Aug 7, 2 PM $279.64
-0.17%
$2.57 million $274,860
Aug 7, 1 PM $280.13
-0.14%
$2.58 million $258,701
Aug 7, 12 PM $280.53
-0.15%
$2.58 million $261,106
Aug 7, 11 AM $280.95
+0.02%
$2.59 million $259,238
Aug 7, 10 AM $280.9
+0.09%
$2.59 million $259,961
Aug 7, 9 AM $280.66
-0.07%
$2.58 million $245,534
Aug 7, 8 AM $280.65
-0.09%
$2.58 million $243,518
Aug 7, 7 AM $280.91
+0.15%
$2.59 million $271,405
Aug 7, 6 AM $280.49
-0.06%
$2.58 million $276,066
Aug 7, 5 AM $280.66
+0.04%
$2.58 million $275,106
Aug 7, 4 AM $280.8
+0.23%
$2.59 million $277,365
Aug 7, 3 AM $280.16
-0.09%
$2.58 million $272,840
Aug 7, 2 AM $280.42
-0.11%
$2.58 million $266,940
Aug 7, 1 AM $280.74
+0.27%
$2.59 million $268,048
Aug 7, 12 AM $279.97
-0.03%
$2.58 million $267,370
Aug 6, 11 PM $280.06
-0.21%
$2.58 million $268,450
Aug 6, 10 PM $280.66
+0.11%
$2.58 million $272,058
Aug 6, 9 PM $280.36
-0.08%
$2.58 million $276,105
Aug 6, 8 PM $280.6
-0.12%
$2.58 million $278,959
Aug 6, 7 PM $280.95
-0.04%
$2.59 million $273,379
Aug 6, 6 PM $281.05
+0.62%
$2.59 million $277,644
Aug 6, 5 PM $279.29
+0.08%
$2.57 million $276,830
Aug 6, 4 PM $279.07
+0.32%
$2.57 million $292,607
Aug 6, 3 PM $278.18
-0.18%
$2.56 million $294,864
Aug 6, 2 PM $278.68
+0.12%
$2.57 million $312,916
Aug 6, 1 PM $278.34
-0.45%
$2.56 million $321,956
Aug 6, 12 PM $279.58
+0.12%
$2.57 million $330,450
Aug 6, 11 AM $279.27
+0.16%
$2.57 million $337,083
Aug 6, 10 AM $278.87
-0.03%
$2.57 million $342,033
Aug 6, 9 AM $278.95
+0.15%
$2.57 million $342,437
Aug 6, 8 AM $278.52
+0.09%
$2.56 million $339,882
Aug 6, 7 AM $278.26
-0.11%
$2.56 million $321,933
Aug 6, 6 AM $278.56
+0.09%
$2.56 million $328,810
Aug 6, 5 AM $278.34
+0.09%
$2.56 million $336,589
Aug 6, 4 AM $278.08
-0.12%
$2.56 million $334,610
Aug 6, 3 AM $278.4
-0.10%
$2.56 million $337,553
Aug 6, 2 AM $278.69
+0.11%
$2.57 million $345,386
Aug 6, 1 AM $278.57
+0.23%
$2.56 million $348,701
Aug 6, 12 AM $278.05
-0.08%
$2.56 million $348,709
Aug 5, 11 PM $278.28
+0.08%
$2.56 million $345,817
Aug 5, 10 PM $278.08
+0.03%
$2.56 million $358,803
Aug 5, 9 PM $277.98
-0.14%
$2.56 million $352,397
Aug 5, 8 PM $278.39
+0.02%
$2.56 million $348,201
Aug 5, 7 PM $278.31
+0.53%
$2.56 million $350,965
Aug 5, 6 PM $276.83
-0.55%
$2.55 million $348,573
Aug 5, 5 PM $278.36
+0.06%
$2.56 million $352,075
Aug 5, 4 PM $278.17
-0.19%
$2.56 million $354,143
Aug 5, 3 PM $278.68
+0.07%
$2.57 million $370,107