McDonald's (Ondo Tokenized) Historical Data

MCDon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 333.91
+0.13%
$ 2.96 million $ 1.4 million
Feb 13, 4 PM $ 333.46
-0.46%
$ 2.96 million $ 1.61 million
Feb 13, 3 PM $ 335.02
-0.19%
$ 2.97 million $ 1.76 million
Feb 13, 2 PM $ 335.66
-0.14%
$ 2.98 million $ 1.95 million
Feb 13, 1 PM $ 336.15
+0.09%
$ 2.98 million $ 2.19 million
Feb 13, 12 PM $ 335.85
+0.37%
$ 2.98 million $ 2.28 million
Feb 13, 11 AM $ 334.63
+0.24%
$ 2.97 million $ 2.26 million
Feb 13, 10 AM $ 333.83
-0.25%
$ 2.96 million $ 2.27 million
Feb 13, 9 AM $ 334.67
-0.16%
$ 2.97 million $ 2.31 million
Feb 13, 8 AM $ 335.21
+0.12%
$ 2.98 million $ 2.3 million
Feb 13, 7 AM $ 334.79
-0.01%
$ 2.97 million $ 2.29 million
Feb 13, 6 AM $ 334.83
-0.18%
$ 2.97 million $ 2.28 million
Feb 13, 5 AM $ 335.3
-0.06%
$ 2.98 million $ 2.27 million
Feb 13, 4 AM $ 335.51
-0.01%
$ 2.98 million $ 2.26 million
Feb 13, 3 AM $ 335.54
+0.11%
$ 2.98 million $ 2.27 million
Feb 13, 2 AM $ 335.18
+0.36%
$ 2.97 million $ 2.21 million
Feb 13, 1 AM $ 334.15
-0.22%
$ 2.97 million $ 2.18 million
Feb 13, 12 AM $ 334.9
-0.02%
$ 2.97 million $ 2.19 million
Feb 12, 11 PM $ 334.95
-0.01%
$ 2.97 million $ 2.17 million
Feb 12, 10 PM $ 334.99
-0.18%
$ 2.97 million $ 2.22 million
Feb 12, 9 PM $ 335.61
+0.29%
$ 2.98 million $ 2.2 million
Feb 12, 8 PM $ 334.62
-0.01%
$ 2.97 million $ 2.72 million
Feb 12, 7 PM $ 334.65
+0.60%
$ 2.97 million $ 2.71 million
Feb 12, 6 PM $ 332.66
-0.17%
$ 2.95 million $ 2.73 million
Feb 12, 5 PM $ 333.23
+0.26%
$ 2.96 million $ 2.55 million
Feb 12, 4 PM $ 332.36
-0.09%
$ 2.95 million $ 2.29 million
Feb 12, 3 PM $ 332.18
+2.10%
$ 2.95 million $ 2.18 million
Feb 12, 2 PM $ 325.33
-1.61%
$ 2.89 million $ 2.18 million
Feb 12, 1 PM $ 330.54
+1.01%
$ 2.93 million $ 2.06 million
Feb 12, 12 PM $ 327.24
+0.00%
$ 2.9 million $ 1.98 million
Feb 12, 11 AM $ 327.24
+0.20%
$ 2.9 million $ 2.03 million
Feb 12, 10 AM $ 326.59
+0.40%
$ 2.9 million $ 2.08 million
Feb 12, 9 AM $ 325.27
-0.01%
$ 2.89 million $ 2.06 million
Feb 12, 8 AM $ 325.31
+0.09%
$ 2.89 million $ 2.15 million
Feb 12, 7 AM $ 325.52
+0.03%
$ 2.89 million $ 2.15 million
Feb 12, 6 AM $ 325.43
-0.01%
$ 2.89 million $ 2.17 million
Feb 12, 5 AM $ 325.45
+0.19%
$ 2.89 million $ 2.15 million
Feb 12, 4 AM $ 324.83
-0.17%
$ 2.88 million $ 2.2 million
Feb 12, 3 AM $ 325.53
-0.02%
$ 2.89 million $ 2.29 million
Feb 12, 2 AM $ 325.61
+0.04%
$ 2.89 million $ 2.36 million
Feb 12, 1 AM $ 325.49
+0.17%
$ 2.89 million $ 2.38 million
Feb 12, 12 AM $ 325.43
+0.17%
$ 2.89 million $ 2.4 million
Feb 11, 11 PM $ 325.03
-0.03%
$ 2.88 million $ 2.42 million
Feb 11, 10 PM $ 325.14
+0.04%
$ 2.89 million $ 2.4 million
Feb 11, 9 PM $ 325.01
-0.29%
$ 2.88 million $ 2.45 million
Feb 11, 8 PM $ 325.94
-0.12%
$ 2.89 million $ 1.95 million
Feb 11, 7 PM $ 326.34
-0.22%
$ 2.9 million $ 1.86 million
Feb 11, 6 PM $ 327.08
+0.09%
$ 2.9 million $ 1.8 million
Feb 11, 5 PM $ 326.8
-0.13%
$ 2.9 million $ 1.9 million
Feb 11, 4 PM $ 327.22
+0.62%
$ 2.9 million $ 1.94 million