McDonald's (Ondo Tokenized) Historical Data

MCDon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 326.8
-0.13%
$ 2.9 million $ 1.9 million
Feb 11, 4 PM $ 327.22
+0.62%
$ 2.9 million $ 1.94 million
Feb 11, 3 PM $ 325.19
-0.29%
$ 2.89 million $ 1.97 million
Feb 11, 2 PM $ 326.14
-1.18%
$ 2.89 million $ 1.79 million
Feb 11, 1 PM $ 330.05
-0.03%
$ 2.93 million $ 1.7 million
Feb 11, 12 PM $ 330.17
-0.10%
$ 2.93 million $ 1.73 million
Feb 11, 11 AM $ 330.51
-0.06%
$ 2.93 million $ 1.69 million
Feb 11, 10 AM $ 330.69
+0.36%
$ 2.93 million $ 1.66 million
Feb 11, 9 AM $ 329.51
-0.21%
$ 2.92 million $ 1.64 million
Feb 11, 8 AM $ 330.36
+0.19%
$ 2.93 million $ 1.61 million
Feb 11, 7 AM $ 329.7
-0.24%
$ 2.93 million $ 1.62 million
Feb 11, 6 AM $ 330.5
-0.07%
$ 2.93 million $ 1.61 million
Feb 11, 5 AM $ 330.72
-0.01%
$ 2.94 million $ 1.6 million
Feb 11, 4 AM $ 330.75
+0.39%
$ 2.94 million $ 1.54 million
Feb 11, 3 AM $ 329.46
+0.25%
$ 2.92 million $ 1.48 million
Feb 11, 2 AM $ 328.66
+0.15%
$ 2.92 million $ 1.42 million
Feb 11, 1 AM $ 328.15
-0.34%
$ 2.91 million $ 1.41 million
Feb 11, 12 AM $ 329.28
-0.13%
$ 2.92 million $ 1.37 million
Feb 10, 11 PM $ 329.7
+0.37%
$ 2.93 million $ 1.47 million
Feb 10, 10 PM $ 328.48
-0.01%
$ 2.92 million $ 1.45 million
Feb 10, 9 PM $ 328.51
+0.00%
$ 2.92 million $ 1.42 million
Feb 10, 8 PM $ 328.51
-0.37%
$ 2.92 million $ 1.54 million
Feb 10, 7 PM $ 329.72
-0.10%
$ 2.93 million $ 1.58 million
Feb 10, 6 PM $ 330.04
+0.57%
$ 2.93 million $ 1.62 million
Feb 10, 5 PM $ 328.17
-0.15%
$ 2.91 million $ 1.52 million
Feb 10, 4 PM $ 328.68
-0.04%
$ 2.92 million $ 1.46 million
Feb 10, 3 PM $ 328.77
-0.04%
$ 2.92 million $ 1.39 million
Feb 10, 2 PM $ 328.9
+0.12%
$ 2.92 million $ 1.37 million
Feb 10, 1 PM $ 328.5
-0.04%
$ 2.92 million $ 1.44 million
Feb 10, 12 PM $ 328.6
-0.13%
$ 2.92 million $ 1.55 million
Feb 10, 11 AM $ 329.02
-0.27%
$ 2.92 million $ 1.67 million
Feb 10, 10 AM $ 329.9
+0.34%
$ 2.93 million $ 1.79 million
Feb 10, 9 AM $ 328.78
-0.02%
$ 2.92 million $ 1.83 million
Feb 10, 8 AM $ 328.83
+0.17%
$ 2.92 million $ 1.8 million
Feb 10, 7 AM $ 328.27
+0.06%
$ 2.91 million $ 1.82 million
Feb 10, 6 AM $ 328.06
-0.05%
$ 2.91 million $ 1.88 million
Feb 10, 5 AM $ 328.23
-0.26%
$ 2.91 million $ 1.92 million
Feb 10, 4 AM $ 329.09
-0.07%
$ 2.92 million $ 1.95 million
Feb 10, 3 AM $ 329.29
+0.28%
$ 2.92 million $ 1.96 million
Feb 10, 2 AM $ 328.37
+0.04%
$ 2.91 million $ 2.05 million
Feb 10, 1 AM $ 327.67
-0.01%
$ 2.91 million $ 2.03 million
Feb 10, 12 AM $ 327.69
-0.04%
$ 2.91 million $ 2.13 million
Feb 9, 11 PM $ 327.83
-0.19%
$ 2.91 million $ 2 million
Feb 9, 10 PM $ 328.46
+0.10%
$ 2.92 million $ 1.98 million
Feb 9, 9 PM $ 328.11
-0.10%
$ 2.91 million $ 1.94 million
Feb 9, 8 PM $ 328.46
+0.41%
$ 2.92 million $ 1.75 million
Feb 9, 7 PM $ 327.14
-0.21%
$ 2.9 million $ 1.67 million
Feb 9, 6 PM $ 327.84
-0.08%
$ 2.91 million $ 1.62 million
Feb 9, 5 PM $ 328.12
+0.31%
$ 2.91 million $ 1.6 million
Feb 9, 4 PM $ 327.09
-0.17%
$ 2.91 million $ 1.58 million