Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $278.68
+0.07%
$2.57 million $370,107
Aug 5, 2 PM $278.49
+1.36%
$2.56 million $370,310
Aug 5, 1 PM $274.74
+0.27%
$2.53 million $365,101
Aug 5, 12 PM $273.99
+0.30%
$2.52 million $357,641
Aug 5, 11 AM $273.19
-0.14%
$2.51 million $353,960
Aug 5, 10 AM $273.56
+0.06%
$2.52 million $358,192
Aug 5, 9 AM $273.43
+0.00%
$2.52 million $374,497
Aug 5, 8 AM $273.4
+0.23%
$2.52 million $375,611
Aug 5, 7 AM $272.76
-0.14%
$2.51 million $383,477
Aug 5, 6 AM $273.16
-0.01%
$2.51 million $379,119
Aug 5, 5 AM $273.16
+0.04%
$2.51 million $375,921
Aug 5, 4 AM $273.07
-0.08%
$2.51 million $378,137
Aug 5, 3 AM $273.27
-0.03%
$2.51 million $380,797
Aug 5, 2 AM $273.38
+0.08%
$2.52 million $378,884
Aug 5, 1 AM $273.17
+0.08%
$2.51 million $384,639
Aug 5, 12 AM $272.95
-0.11%
$2.51 million $388,319
Aug 4, 11 PM $273.26
+0.12%
$2.51 million $388,081
Aug 4, 10 PM $272.93
-0.06%
$2.51 million $374,950
Aug 4, 9 PM $273.08
+0.14%
$2.51 million $378,416
Aug 4, 8 PM $272.7
-0.01%
$2.51 million $384,504
Aug 4, 7 PM $272.73
+0.95%
$2.51 million $376,691
Aug 4, 6 PM $270.16
-0.95%
$2.48 million $383,640
Aug 4, 5 PM $272.76
+0.04%
$2.51 million $384,411
Aug 4, 4 PM $272.65
-0.60%
$2.51 million $373,750
Aug 4, 3 PM $274.3
-0.12%
$2.52 million $360,866
Aug 4, 2 PM $274.63
+0.41%
$2.53 million $344,887
Aug 4, 1 PM $273.49
+0.86%
$2.52 million $345,775
Aug 4, 12 PM $271.17
-1.15%
$2.49 million $334,847
Aug 4, 11 AM $274.33
+0.51%
$2.52 million $332,042
Aug 4, 10 AM $273.03
-0.23%
$2.51 million $313,773
Aug 4, 9 AM $273.65
+0.13%
$2.52 million $306,522
Aug 4, 8 AM $273.29
+0.20%
$2.51 million $301,703
Aug 4, 7 AM $272.76
+0.06%
$2.51 million $284,996
Aug 4, 6 AM $272.61
+0.16%
$2.51 million $286,895
Aug 4, 5 AM $272.18
-0.08%
$2.5 million $281,672
Aug 4, 4 AM $272.41
+0.02%
$2.5 million $278,040
Aug 4, 3 AM $272.33
+0.05%
$2.5 million $272,999
Aug 4, 2 AM $272.19
-0.20%
$2.5 million $268,697
Aug 4, 1 AM $272.74
+0.11%
$2.51 million $262,318
Aug 4, 12 AM $272.44
+0.11%
$2.5 million $261,431
Aug 3, 11 PM $272.13
-0.02%
$2.5 million $260,227
Aug 3, 10 PM $272.2
-0.13%
$2.5 million $249,424
Aug 3, 9 PM $272.56
+0.38%
$2.51 million $236,268
Aug 3, 8 PM $271.54
-0.02%
$2.5 million $222,631
Aug 3, 7 PM $271.58
-0.72%
$2.5 million $218,031
Aug 3, 6 PM $273.56
+0.30%
$2.51 million $199,980
Aug 3, 5 PM $272.73
-0.04%
$2.51 million $189,878
Aug 3, 4 PM $272.85
-0.44%
$2.51 million $180,131
Aug 3, 3 PM $274.06
-0.66%
$2.52 million $166,119
Aug 3, 2 PM $275.78
-1.04%
$2.53 million $156,215