Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:03 AM $242.35
+0.02%
$-- $249,320
6:02 AM $242.3
+0.00%
$-- $248,868
6:01 AM $242.3
+0.00%
$-- $248,836
6:00 AM $242.3
+0.00%
$-- $248,751
5:59 AM $242.3
-0.06%
$-- $248,549
5:58 AM $242.44
+0.02%
$-- $248,349
5:57 AM $242.38
+0.00%
$-- $248,302
5:56 AM $242.39
+0.00%
$-- $248,186
5:55 AM $242.39
+0.00%
$-- $248,238
5:54 AM $242.39
+0.00%
$-- $247,966
5:53 AM $242.46
+0.00%
$-- $248,166
5:52 AM $242.39
-0.03%
$-- $248,106
5:51 AM $242.46
+0.00%
$-- $247,872
5:50 AM $242.46
+0.00%
$-- $247,687
5:49 AM $242.46
+0.00%
$-- $247,642
5:48 AM $242.46
+0.00%
$-- $247,747
5:47 AM $242.47
+0.01%
$-- $247,703
5:46 AM $242.46
+0.00%
$-- $247,642
5:45 AM $242.39
-0.03%
$-- $247,572
5:44 AM $242.45
+0.00%
$-- $247,335
5:43 AM $242.41
+0.01%
$-- $246,880
5:42 AM $242.39
+0.00%
$-- $246,803
5:41 AM $242.38
+0.00%
$-- $246,892
5:40 AM $242.37
+0.01%
$-- $247,009
5:39 AM $242.27
+0.00%
$-- $247,241
5:38 AM $242.3
+0.00%
$-- $247,361
5:37 AM $242.3
+0.00%
$-- $247,411
5:36 AM $242.31
+0.00%
$-- $247,395
5:35 AM $242.3
+0.00%
$-- $247,407
5:34 AM $242.3
+0.00%
$-- $247,239
5:33 AM $242.29
+0.00%
$-- $247,291
5:32 AM $242.3
+0.00%
$-- $247,433
5:31 AM $242.3
+0.00%
$-- $247,454
5:30 AM $242.3
+0.00%
$-- $247,368
5:29 AM $242.29
+0.00%
$-- $247,526
5:28 AM $242.28
+0.00%
$-- $247,557
5:27 AM $242.3
+0.00%
$-- $247,460
5:26 AM $242.3
+0.00%
$-- $247,377
5:25 AM $242.3
+0.02%
$-- $247,468
5:24 AM $242.26
+0.00%
$-- $247,037
5:23 AM $242.25
+0.00%
$-- $246,995
5:22 AM $242.26
-0.01%
$-- $246,779
5:21 AM $242.28
+0.00%
$-- $246,658
5:20 AM $242.28
+0.00%
$-- $246,654
5:19 AM $242.28
-0.01%
$-- $246,534
5:18 AM $242.3
-0.01%
$-- $246,491
5:17 AM $242.31
+0.00%
$-- $248,103
5:16 AM $242.31
+0.00%
$-- $248,011
5:15 AM $242.31
+0.00%
$-- $247,949
5:14 AM $242.3
+0.00%
$-- $247,891