McDonald's (Ondo Tokenized) Historical Data

MCDon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 327.09
-0.17%
$ 2.91 million $ 1.58 million
Feb 9, 3 PM $ 327.61
-0.03%
$ 2.91 million $ 1.5 million
Feb 9, 2 PM $ 327.7
-0.44%
$ 2.91 million $ 1.4 million
Feb 9, 1 PM $ 329.65
+0.16%
$ 2.93 million $ 1.21 million
Feb 9, 12 PM $ 329.13
-0.21%
$ 2.92 million $ 1.06 million
Feb 9, 11 AM $ 329.83
-0.19%
$ 2.93 million $ 914,783
Feb 9, 10 AM $ 330.47
+0.05%
$ 2.92 million $ 737,749
Feb 9, 9 AM $ 330.32
+0.14%
$ 2.93 million $ 681,124
Feb 9, 8 AM $ 329.86
+0.04%
$ 2.93 million $ 652,945
Feb 9, 7 AM $ 329.74
+0.25%
$ 2.93 million $ 605,529
Feb 9, 6 AM $ 328.91
-0.24%
$ 2.92 million $ 558,786
Feb 9, 5 AM $ 329.69
+0.00%
$ 2.92 million $ 501,852
Feb 9, 4 AM $ 329.72
+0.01%
$ 2.93 million $ 461,425
Feb 9, 3 AM $ 329.7
+0.07%
$ 2.93 million $ 404,085
Feb 9, 2 AM $ 329.46
+0.20%
$ 2.92 million $ 310,424
Feb 9, 1 AM $ 328.8
-0.14%
$ 2.92 million $ 301,116
Feb 9, 12 AM $ 329.27
-0.14%
$ 2.92 million $ 178,988
Feb 8, 11 PM $ 329.72
+0.04%
$ 2.93 million $ 176,942
Feb 8, 10 PM $ 330.19
-0.01%
$ 2.93 million $ 175,740
Feb 8, 9 PM $ 330.21
+0.04%
$ 2.93 million $ 175,383
Feb 8, 8 PM $ 330.09
+0.27%
$ 2.93 million $ 178,721
Feb 8, 7 PM $ 329.21
-0.32%
$ 2.92 million $ 175,991
Feb 8, 6 PM $ 330.27
+0.18%
$ 2.93 million $ 175,410
Feb 8, 5 PM $ 329.62
-0.05%
$ 2.93 million $ 166,984
Feb 8, 4 PM $ 329.77
-0.17%
$ 2.93 million $ 168,295
Feb 8, 3 PM $ 330.34
+0.01%
$ 2.93 million $ 170,461
Feb 8, 2 PM $ 330.31
+0.22%
$ 2.93 million $ 167,896
Feb 8, 1 PM $ 329.57
-0.11%
$ 2.93 million $ 168,622
Feb 8, 12 PM $ 329.87
-0.04%
$ 2.93 million $ 171,774
Feb 8, 11 AM $ 330.01
+0.17%
$ 2.93 million $ 175,584
Feb 8, 10 AM $ 329.45
+0.04%
$ 2.92 million $ 176,252
Feb 8, 9 AM $ 329.34
-0.31%
$ 2.92 million $ 180,342
Feb 8, 8 AM $ 330.35
+0.05%
$ 2.93 million $ 179,776
Feb 8, 7 AM $ 330.2
-0.03%
$ 2.93 million $ 187,577
Feb 8, 6 AM $ 329.97
+0.02%
$ 2.93 million $ 183,249
Feb 8, 5 AM $ 329.92
+0.18%
$ 2.93 million $ 180,980
Feb 8, 4 AM $ 329.33
-0.08%
$ 2.92 million $ 181,377
Feb 8, 3 AM $ 329.59
+0.08%
$ 2.93 million $ 180,453
Feb 8, 2 AM $ 329.31
-0.25%
$ 2.92 million $ 179,438
Feb 8, 1 AM $ 330.14
+0.00%
$ 2.93 million $ 173,405
Feb 8, 12 AM $ 330.14
-0.04%
$ 2.93 million $ 174,028
Feb 7, 11 PM $ 330.27
+0.22%
$ 2.93 million $ 196,435
Feb 7, 10 PM $ 329.65
+0.13%
$ 2.93 million $ 247,417
Feb 7, 9 PM $ 329.25
+0.00%
$ 2.92 million $ 261,514
Feb 7, 8 PM $ 329.4
-0.08%
$ 2.92 million $ 344,137
Feb 7, 7 PM $ 329.63
-0.19%
$ 2.93 million $ 390,768
Feb 7, 6 PM $ 330.29
-0.01%
$ 2.93 million $ 405,976
Feb 7, 5 PM $ 330.34
+0.25%
$ 2.93 million $ 421,399
Feb 7, 4 PM $ 329.57
+0.05%
$ 2.93 million $ 440,139
Feb 7, 3 PM $ 329.4
+0.09%
$ 2.92 million $ 499,413