McDonald's (Ondo Tokenized) Historical Data

MCDon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 289.81
+0.06%
$ 2.57 million $ 1.03 million
Jun 10, 2 PM $ 289.64
+0.49%
$ 2.57 million $ 1.05 million
Jun 10, 1 PM $ 288.23
-0.11%
$ 2.56 million $ 1.09 million
Jun 10, 12 PM $ 288.53
+0.03%
$ 2.56 million $ 1.07 million
Jun 10, 11 AM $ 288.44
+0.40%
$ 2.56 million $ 1.07 million
Jun 10, 10 AM $ 287.27
-0.33%
$ 2.55 million $ 1.07 million
Jun 10, 9 AM $ 288.22
+0.32%
$ 2.56 million $ 1.08 million
Jun 10, 8 AM $ 287.3
-0.29%
$ 2.55 million $ 1.09 million
Jun 10, 7 AM $ 288.16
+0.22%
$ 2.56 million $ 1.09 million
Jun 10, 6 AM $ 287.53
+0.25%
$ 2.55 million $ 1.1 million
Jun 10, 5 AM $ 286.83
-0.19%
$ 2.55 million $ 1.1 million
Jun 10, 4 AM $ 287.38
+0.23%
$ 2.55 million $ 1.09 million
Jun 10, 3 AM $ 286.73
+0.05%
$ 2.54 million $ 1.09 million
Jun 10, 2 AM $ 286.59
-0.13%
$ 2.54 million $ 1.09 million
Jun 10, 1 AM $ 286.95
+0.12%
$ 2.55 million $ 1.07 million
Jun 10, 12 AM $ 286.62
+0.01%
$ 2.54 million $ 1.07 million
Jun 9, 11 PM $ 286.62
-0.01%
$ 2.54 million $ 1.07 million
Jun 9, 10 PM $ 286.64
+0.16%
$ 2.54 million $ 1.06 million
Jun 9, 9 PM $ 286.18
-0.55%
$ 2.54 million $ 1.06 million
Jun 9, 8 PM $ 287.77
+0.23%
$ 2.55 million $ 1.06 million
Jun 9, 7 PM $ 287.11
+0.15%
$ 2.55 million $ 1.07 million
Jun 9, 6 PM $ 286.69
-0.21%
$ 2.54 million $ 1.07 million
Jun 9, 5 PM $ 287.27
-0.47%
$ 2.55 million $ 1.07 million
Jun 9, 4 PM $ 288.74
+0.74%
$ 2.56 million $ 1.01 million
Jun 9, 3 PM $ 286.62
+0.40%
$ 2.54 million $ 932,934
Jun 9, 2 PM $ 285.47
+1.25%
$ 2.53 million $ 897,451
Jun 9, 1 PM $ 281.97
+0.26%
$ 2.5 million $ 828,001
Jun 9, 12 PM $ 281.23
-0.31%
$ 2.5 million $ 860,413
Jun 9, 11 AM $ 282.09
+0.29%
$ 2.5 million $ 858,113
Jun 9, 10 AM $ 281.29
-0.40%
$ 2.5 million $ 867,317
Jun 9, 9 AM $ 282.43
+0.12%
$ 2.51 million $ 852,264
Jun 9, 8 AM $ 282.09
+0.22%
$ 2.5 million $ 846,041
Jun 9, 7 AM $ 281.47
+0.29%
$ 2.5 million $ 846,453
Jun 9, 6 AM $ 280.67
-0.08%
$ 2.49 million $ 841,520
Jun 9, 5 AM $ 280.91
-0.23%
$ 2.49 million $ 858,419
Jun 9, 4 AM $ 281.54
+0.06%
$ 2.5 million $ 855,614
Jun 9, 3 AM $ 281.38
-0.05%
$ 2.5 million $ 858,039
Jun 9, 2 AM $ 281.52
-0.01%
$ 2.5 million $ 849,440
Jun 9, 1 AM $ 281.54
+0.13%
$ 2.5 million $ 856,345
Jun 9, 12 AM $ 281.19
+0.17%
$ 2.5 million $ 844,166
Jun 8, 11 PM $ 280.65
-0.79%
$ 2.49 million $ 853,131
Jun 8, 10 PM $ 282.89
+0.03%
$ 2.51 million $ 854,498
Jun 8, 9 PM $ 282.81
-0.08%
$ 2.51 million $ 851,433
Jun 8, 8 PM $ 283.03
+0.04%
$ 2.51 million $ 847,884
Jun 8, 7 PM $ 282.93
-0.21%
$ 2.51 million $ 840,396
Jun 8, 6 PM $ 283.52
+0.05%
$ 2.52 million $ 835,935
Jun 8, 5 PM $ 283.38
+0.28%
$ 2.52 million $ 824,197
Jun 8, 4 PM $ 282.57
-0.01%
$ 2.51 million $ 808,827
Jun 8, 3 PM $ 282.6
-0.07%
$ 2.51 million $ 807,127
Jun 8, 2 PM $ 282.79
+0.01%
$ 2.51 million $ 804,808