Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $275.78
-1.04%
$2.53 million $156,215
Aug 3, 1 PM $278.72
-0.79%
$2.56 million $146,176
Aug 3, 12 PM $280.91
+1.06%
$2.58 million $142,397
Aug 3, 11 AM $278
+0.94%
$2.55 million $135,196
Aug 3, 10 AM $275.47
-0.64%
$2.53 million $133,729
Aug 3, 9 AM $277.26
+0.09%
$2.55 million $120,388
Aug 3, 8 AM $277.11
+0.35%
$2.55 million $114,390
Aug 3, 7 AM $276.19
+0.07%
$2.54 million $110,658
Aug 3, 6 AM $276.06
+0.13%
$2.53 million $101,088
Aug 3, 5 AM $275.66
-0.05%
$2.53 million $101,321
Aug 3, 4 AM $275.75
-0.07%
$2.53 million $101,157
Aug 3, 3 AM $275.99
+0.04%
$2.53 million $99,431
Aug 3, 2 AM $275.87
+0.29%
$2.53 million $98,299
Aug 3, 1 AM $275.02
+0.02%
$2.52 million $92,770
Aug 3, 12 AM $274.96
-0.15%
$2.52 million $89,798
Aug 2, 11 PM $275.42
-0.34%
$2.53 million $88,388
Aug 2, 10 PM $276.37
+0.10%
$2.54 million $89,494
Aug 2, 9 PM $276.09
+0.11%
$2.53 million $89,840
Aug 2, 8 PM $275.78
+0.20%
$2.53 million $90,889
Aug 2, 7 PM $275.21
+0.07%
$2.53 million $91,964
Aug 2, 6 PM $275.05
-0.17%
$2.52 million $91,813
Aug 2, 5 PM $275.51
+0.13%
$2.53 million $92,492
Aug 2, 4 PM $275.15
-0.12%
$2.53 million $92,474
Aug 2, 3 PM $275.48
-0.16%
$2.53 million $91,524
Aug 2, 2 PM $275.91
+0.08%
$2.53 million $92,494
Aug 2, 1 PM $275.7
+0.03%
$2.53 million $92,612
Aug 2, 12 PM $275.62
-0.25%
$2.53 million $91,557
Aug 2, 11 AM $276.31
-0.01%
$2.54 million $92,200
Aug 2, 10 AM $276.34
+0.08%
$2.54 million $92,406
Aug 2, 9 AM $276.11
+0.00%
$2.53 million $91,924
Aug 2, 8 AM $276.1
-0.24%
$2.53 million $92,719
Aug 2, 7 AM $276.77
+0.07%
$2.54 million $93,176
Aug 2, 6 AM $276.57
-0.09%
$2.54 million $93,416
Aug 2, 5 AM $276.82
+0.27%
$2.54 million $93,178
Aug 2, 4 AM $276.06
-0.06%
$2.53 million $93,040
Aug 2, 3 AM $276.22
-0.28%
$2.54 million $92,916
Aug 2, 2 AM $277
+0.10%
$2.54 million $93,296
Aug 2, 1 AM $276.75
-0.03%
$2.54 million $92,927
Aug 2, 12 AM $276.89
+0.12%
$2.54 million $92,894
Aug 1, 11 PM $276.61
+0.02%
$2.54 million $95,457
Aug 1, 10 PM $276.55
+0.03%
$2.54 million $101,240
Aug 1, 9 PM $276.46
-0.01%
$2.54 million $113,026
Aug 1, 8 PM $276.41
+0.06%
$2.54 million $117,300
Aug 1, 7 PM $276.23
+0.00%
$2.54 million $125,136
Aug 1, 6 PM $276.23
-0.03%
$2.54 million $135,989
Aug 1, 5 PM $276.32
+0.06%
$2.54 million $145,511
Aug 1, 4 PM $276.14
+0.06%
$2.53 million $158,686
Aug 1, 3 PM $275.98
-0.08%
$2.53 million $171,700
Aug 1, 2 PM $276.2
+0.12%
$2.54 million $179,671
Aug 1, 1 PM $275.88
+0.00%
$2.53 million $194,964