McDonald's (Ondo Tokenized) Historical Data

MCDon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 329.57
+0.05%
$ 2.93 million $ 440,139
Feb 7, 3 PM $ 329.4
+0.09%
$ 2.92 million $ 499,413
Feb 7, 2 PM $ 329.12
-0.16%
$ 2.92 million $ 640,131
Feb 7, 1 PM $ 330.32
+0.36%
$ 2.93 million $ 752,643
Feb 7, 12 PM $ 329.14
-0.14%
$ 2.92 million $ 751,263
Feb 7, 11 AM $ 329.6
+0.11%
$ 2.93 million $ 763,132
Feb 7, 10 AM $ 329.23
-0.01%
$ 2.92 million $ 760,569
Feb 7, 9 AM $ 329.27
+0.02%
$ 2.92 million $ 772,444
Feb 7, 8 AM $ 329.24
-0.09%
$ 2.92 million $ 801,165
Feb 7, 7 AM $ 329.58
+0.03%
$ 2.93 million $ 868,575
Feb 7, 6 AM $ 329.58
+0.00%
$ 2.93 million $ 906,236
Feb 7, 5 AM $ 329.58
+0.10%
$ 2.93 million $ 914,048
Feb 7, 4 AM $ 329.25
-0.24%
$ 2.92 million $ 947,407
Feb 7, 3 AM $ 330.03
+0.15%
$ 2.93 million $ 969,593
Feb 7, 2 AM $ 329.52
-0.07%
$ 2.92 million $ 969,266
Feb 7, 1 AM $ 329.33
-0.16%
$ 2.92 million $ 992,205
Feb 7, 12 AM $ 329.87
+0.21%
$ 2.93 million $ 1.03 million
Feb 6, 11 PM $ 329.11
+0.18%
$ 2.92 million $ 1.01 million
Feb 6, 10 PM $ 329.47
-0.12%
$ 2.92 million $ 963,349
Feb 6, 9 PM $ 329.85
-0.05%
$ 2.92 million $ 976,599
Feb 6, 8 PM $ 330
+0.33%
$ 2.93 million $ 907,077
Feb 6, 7 PM $ 329.07
-0.02%
$ 2.92 million $ 943,229
Feb 6, 6 PM $ 329.14
+0.07%
$ 2.92 million $ 987,773
Feb 6, 5 PM $ 328.92
-0.03%
$ 2.92 million $ 1.06 million
Feb 6, 4 PM $ 328.72
+0.12%
$ 2.92 million $ 1.1 million
Feb 6, 3 PM $ 328.32
+0.20%
$ 2.91 million $ 1.18 million
Feb 6, 2 PM $ 327.66
+0.66%
$ 2.91 million $ 1.23 million
Feb 6, 1 PM $ 325.49
+0.04%
$ 2.89 million $ 1.33 million
Feb 6, 12 PM $ 325.37
-0.10%
$ 2.89 million $ 1.35 million
Feb 6, 11 AM $ 325.68
+0.10%
$ 2.89 million $ 1.48 million
Feb 6, 10 AM $ 325.37
-0.26%
$ 2.89 million $ 1.54 million
Feb 6, 9 AM $ 326.21
+0.15%
$ 2.89 million $ 1.7 million
Feb 6, 8 AM $ 325.97
-0.23%
$ 2.89 million $ 1.73 million
Feb 6, 7 AM $ 326.5
+0.31%
$ 2.9 million $ 1.68 million
Feb 6, 6 AM $ 325.99
+0.18%
$ 2.89 million $ 1.67 million
Feb 6, 5 AM $ 325.9
+0.09%
$ 2.89 million $ 1.69 million
Feb 6, 4 AM $ 325.28
-0.18%
$ 2.89 million $ 1.67 million
Feb 6, 3 AM $ 325.89
+0.15%
$ 2.89 million $ 1.67 million
Feb 6, 2 AM $ 325.41
-0.26%
$ 2.89 million $ 1.68 million
Feb 6, 1 AM $ 326.26
-0.12%
$ 2.9 million $ 1.67 million
Feb 6, 12 AM $ 326.66
+0.02%
$ 2.9 million $ 1.65 million
Feb 5, 11 PM $ 326.6
-0.01%
$ 2.9 million $ 1.67 million
Feb 5, 10 PM $ 326.74
+0.01%
$ 2.9 million $ 1.72 million
Feb 5, 9 PM $ 326.76
-0.11%
$ 2.9 million $ 1.72 million
Feb 5, 8 PM $ 327.12
-0.32%
$ 2.9 million $ 1.79 million
Feb 5, 7 PM $ 328.18
+0.28%
$ 2.91 million $ 1.78 million
Feb 5, 6 PM $ 327.27
-0.25%
$ 2.9 million $ 1.86 million
Feb 5, 5 PM $ 328.08
-0.14%
$ 2.91 million $ 1.95 million
Feb 5, 4 PM $ 327.9
-0.20%
$ 2.91 million $ 2.11 million
Feb 5, 3 PM $ 328.56
+0.04%
$ 2.92 million $ 2.25 million