Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $275.88
+0.00%
$2.53 million $194,964
Aug 1, 12 PM $275.89
+0.19%
$2.53 million $203,945
Aug 1, 11 AM $275.36
-0.21%
$2.53 million $211,407
Aug 1, 10 AM $275.95
+0.23%
$2.53 million $227,887
Aug 1, 9 AM $275.32
-0.27%
$2.53 million $240,596
Aug 1, 8 AM $276.08
+0.21%
$2.53 million $250,724
Aug 1, 7 AM $275.5
+0.11%
$2.53 million $265,077
Aug 1, 6 AM $275.21
+0.11%
$2.53 million $273,102
Aug 1, 5 AM $274.93
-0.26%
$2.52 million $277,570
Aug 1, 4 AM $275.67
+0.04%
$2.53 million $280,792
Aug 1, 3 AM $275.55
-0.24%
$2.53 million $285,263
Aug 1, 2 AM $276.23
+0.11%
$2.54 million $285,344
Aug 1, 1 AM $275.95
+0.38%
$2.53 million $290,051
Aug 1, 12 AM $274.9
-0.04%
$2.52 million $291,630
Jul 31, 11 PM $275.01
-0.24%
$2.52 million $294,486
Jul 31, 10 PM $275.68
+0.15%
$2.53 million $295,430
Jul 31, 9 PM $275.27
+0.09%
$2.53 million $290,029
Jul 31, 8 PM $275.01
-0.05%
$2.52 million $300,608
Jul 31, 7 PM $275.03
+0.03%
$2.52 million $296,201
Jul 31, 6 PM $274.95
+0.08%
$2.52 million $299,932
Jul 31, 5 PM $274.73
+0.26%
$2.52 million $318,629
Jul 31, 4 PM $273.84
-0.15%
$2.51 million $314,743
Jul 31, 3 PM $274.26
+0.23%
$2.52 million $312,533
Jul 31, 2 PM $273.6
+0.44%
$2.51 million $312,785
Jul 31, 1 PM $272.4
-0.21%
$2.5 million $303,564
Jul 31, 12 PM $272.99
-0.07%
$2.51 million $309,783
Jul 31, 11 AM $273.17
+0.07%
$2.51 million $312,794
Jul 31, 10 AM $272.99
-0.10%
$2.51 million $312,783
Jul 31, 9 AM $273.25
-0.05%
$2.51 million $316,811
Jul 31, 8 AM $273.42
+0.07%
$2.51 million $316,500
Jul 31, 7 AM $273.21
-0.13%
$2.51 million $307,063
Jul 31, 6 AM $273.52
+0.21%
$2.51 million $299,950
Jul 31, 5 AM $273.01
-0.19%
$2.51 million $296,565
Jul 31, 4 AM $273.53
-0.06%
$2.51 million $299,918
Jul 31, 3 AM $273.69
+0.01%
$2.51 million $296,703
Jul 31, 2 AM $273.66
+0.14%
$2.51 million $296,451
Jul 31, 1 AM $273.27
+0.10%
$2.51 million $294,701
Jul 31, 12 AM $273.01
+0.03%
$2.51 million $297,412
Jul 30, 11 PM $272.92
-0.13%
$2.51 million $301,341
Jul 30, 10 PM $273.01
+0.09%
$2.51 million $297,028
Jul 30, 9 PM $272.83
-0.04%
$2.5 million $306,282
Jul 30, 8 PM $272.93
-0.15%
$2.51 million $301,726
Jul 30, 7 PM $273.33
+0.21%
$2.51 million $302,229
Jul 30, 6 PM $272.78
-0.09%
$2.5 million $301,435
Jul 30, 5 PM $273.03
+0.09%
$2.5 million $281,501
Jul 30, 4 PM $272.78
-0.05%
$2.5 million $284,852
Jul 30, 3 PM $272.93
+0.33%
$2.5 million $293,971
Jul 30, 2 PM $272.04
-0.72%
$2.5 million $301,736
Jul 30, 1 PM $274.01
-0.35%
$2.51 million $307,797
Jul 30, 12 PM $274.97
-0.11%
$2.52 million $305,095