McDonald's (Ondo Tokenized) Historical Data

MCDon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 282.79
+0.01%
$ 2.51 million $ 804,808
Jun 8, 1 PM $ 282.75
-0.32%
$ 2.51 million $ 800,514
Jun 8, 12 PM $ 283.67
+0.09%
$ 2.52 million $ 766,556
Jun 8, 11 AM $ 283.44
-0.40%
$ 2.52 million $ 765,414
Jun 8, 10 AM $ 284.55
-0.06%
$ 2.53 million $ 747,275
Jun 8, 9 AM $ 284.73
+0.10%
$ 2.53 million $ 745,228
Jun 8, 8 AM $ 284.44
+0.12%
$ 2.52 million $ 741,409
Jun 8, 7 AM $ 284.1
-0.10%
$ 2.52 million $ 743,349
Jun 8, 6 AM $ 284.4
+0.03%
$ 2.52 million $ 735,572
Jun 8, 5 AM $ 284.32
+0.13%
$ 2.52 million $ 715,526
Jun 8, 4 AM $ 283.95
+0.04%
$ 2.52 million $ 715,531
Jun 8, 3 AM $ 283.84
-0.27%
$ 2.52 million $ 712,440
Jun 8, 2 AM $ 284.61
-0.04%
$ 2.53 million $ 712,015
Jun 8, 1 AM $ 284.74
+0.26%
$ 2.53 million $ 705,261
Jun 8, 12 AM $ 283.98
-0.21%
$ 2.52 million $ 704,145
Jun 7, 11 PM $ 284.58
+0.35%
$ 2.53 million $ 693,591
Jun 7, 10 PM $ 283.59
-0.42%
$ 2.52 million $ 689,892
Jun 7, 9 PM $ 284.78
+0.50%
$ 2.53 million $ 690,985
Jun 7, 8 PM $ 283.38
+0.00%
$ 2.52 million $ 691,495
Jun 7, 7 PM $ 283.39
-0.07%
$ 2.52 million $ 692,912
Jun 7, 6 PM $ 283.59
-0.14%
$ 2.52 million $ 693,663
Jun 7, 5 PM $ 283.98
+0.17%
$ 2.52 million $ 692,656
Jun 7, 4 PM $ 283.49
-0.35%
$ 2.52 million $ 691,834
Jun 7, 3 PM $ 284.49
-0.06%
$ 2.52 million $ 693,695
Jun 7, 2 PM $ 284.66
-0.01%
$ 2.53 million $ 693,236
Jun 7, 1 PM $ 284.69
+0.40%
$ 2.53 million $ 693,094
Jun 7, 12 PM $ 283.56
-0.45%
$ 2.52 million $ 693,387
Jun 7, 11 AM $ 284.84
+0.01%
$ 2.53 million $ 692,517
Jun 7, 10 AM $ 284.82
+0.52%
$ 2.53 million $ 693,753
Jun 7, 9 AM $ 283.36
-0.01%
$ 2.51 million $ 695,186
Jun 7, 8 AM $ 283.38
-0.48%
$ 2.52 million $ 699,588
Jun 7, 7 AM $ 284.75
+0.40%
$ 2.53 million $ 697,269
Jun 7, 6 AM $ 283.6
-0.33%
$ 2.52 million $ 701,545
Jun 7, 5 AM $ 284.55
+0.43%
$ 2.53 million $ 701,922
Jun 7, 4 AM $ 283.34
-0.01%
$ 2.51 million $ 702,546
Jun 7, 3 AM $ 283.36
-0.02%
$ 2.51 million $ 702,584
Jun 7, 2 AM $ 283.41
-0.10%
$ 2.52 million $ 702,217
Jun 7, 1 AM $ 283.69
-0.28%
$ 2.52 million $ 700,531
Jun 7, 12 AM $ 284.47
-0.06%
$ 2.52 million $ 700,344
Jun 6, 11 PM $ 284.65
+0.14%
$ 2.53 million $ 704,938
Jun 6, 10 PM $ 284.24
+0.06%
$ 2.52 million $ 712,461
Jun 6, 9 PM $ 284.07
+0.20%
$ 2.52 million $ 713,517
Jun 6, 8 PM $ 283.51
+0.02%
$ 2.52 million $ 723,814
Jun 6, 7 PM $ 283.45
+0.03%
$ 2.52 million $ 743,662
Jun 6, 6 PM $ 283.37
-0.06%
$ 2.52 million $ 766,318
Jun 6, 5 PM $ 283.56
-0.10%
$ 2.52 million $ 775,448
Jun 6, 4 PM $ 283.85
-0.22%
$ 2.52 million $ 776,018
Jun 6, 3 PM $ 284.47
+0.22%
$ 2.52 million $ 785,709
Jun 6, 2 PM $ 283.86
+0.17%
$ 2.52 million $ 800,823
Jun 6, 1 PM $ 283.38
-0.15%
$ 2.52 million $ 842,166