McDonald's (Ondo Tokenized) Historical Data

MCDon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 283.38
-0.15%
$ 2.52 million $ 842,166
Jun 6, 12 PM $ 283.8
+0.04%
$ 2.52 million $ 906,815
Jun 6, 11 AM $ 283.7
+0.11%
$ 2.52 million $ 930,895
Jun 6, 10 AM $ 283.39
-0.35%
$ 2.52 million $ 936,788
Jun 6, 9 AM $ 284.38
+0.12%
$ 2.52 million $ 937,877
Jun 6, 8 AM $ 284.03
-0.24%
$ 2.52 million $ 934,944
Jun 6, 7 AM $ 284.7
-0.01%
$ 2.53 million $ 934,959
Jun 6, 6 AM $ 284.72
-0.08%
$ 2.53 million $ 935,172
Jun 6, 5 AM $ 284.96
+0.13%
$ 2.53 million $ 938,463
Jun 6, 4 AM $ 284.58
+0.32%
$ 2.53 million $ 943,640
Jun 6, 3 AM $ 283.65
+0.04%
$ 2.52 million $ 952,231
Jun 6, 2 AM $ 283.55
-0.03%
$ 2.52 million $ 965,130
Jun 6, 1 AM $ 283.62
-0.33%
$ 2.52 million $ 967,736
Jun 6, 12 AM $ 284.58
+0.12%
$ 2.53 million $ 970,564
Jun 5, 11 PM $ 284.23
-0.03%
$ 2.52 million $ 970,448
Jun 5, 10 PM $ 284.31
-0.01%
$ 2.52 million $ 970,030
Jun 5, 9 PM $ 284.35
-0.03%
$ 2.52 million $ 972,672
Jun 5, 8 PM $ 284.45
+0.32%
$ 2.52 million $ 968,233
Jun 5, 7 PM $ 283.55
-0.13%
$ 2.52 million $ 1.01 million
Jun 5, 6 PM $ 283.92
+0.10%
$ 2.52 million $ 1 million
Jun 5, 5 PM $ 283.62
-0.09%
$ 2.52 million $ 1.03 million
Jun 5, 4 PM $ 283.89
+0.50%
$ 2.52 million $ 1.05 million
Jun 5, 3 PM $ 282.48
-0.09%
$ 2.51 million $ 1.08 million
Jun 5, 2 PM $ 282.73
-0.02%
$ 2.51 million $ 1.1 million
Jun 5, 1 PM $ 282.88
+1.62%
$ 2.51 million $ 1.07 million
Jun 5, 12 PM $ 278.37
+0.02%
$ 2.47 million $ 1.02 million
Jun 5, 11 AM $ 278.33
+0.10%
$ 2.47 million $ 1.02 million
Jun 5, 10 AM $ 278.06
-0.28%
$ 2.47 million $ 1.06 million
Jun 5, 9 AM $ 278.86
+0.03%
$ 2.47 million $ 1.07 million
Jun 5, 8 AM $ 278.78
-0.04%
$ 2.47 million $ 1.07 million
Jun 5, 7 AM $ 278.9
+0.03%
$ 2.48 million $ 1.08 million
Jun 5, 6 AM $ 278.83
+0.00%
$ 2.47 million $ 1.09 million
Jun 5, 5 AM $ 278.83
+0.24%
$ 2.47 million $ 1.08 million
Jun 5, 4 AM $ 278.15
-0.17%
$ 2.47 million $ 1.09 million
Jun 5, 3 AM $ 278.62
+0.03%
$ 2.47 million $ 1.09 million
Jun 5, 2 AM $ 278.55
-0.02%
$ 2.47 million $ 1.08 million
Jun 5, 1 AM $ 278.59
-0.09%
$ 2.47 million $ 1.08 million
Jun 5, 12 AM $ 278.84
+0.34%
$ 2.47 million $ 1.08 million
Jun 4, 11 PM $ 277.9
-0.33%
$ 2.47 million $ 1.07 million
Jun 4, 10 PM $ 278.83
+0.42%
$ 2.47 million $ 1.08 million
Jun 4, 9 PM $ 277.66
-0.12%
$ 2.46 million $ 1.09 million
Jun 4, 8 PM $ 278.01
+0.13%
$ 2.47 million $ 1.1 million
Jun 4, 7 PM $ 277.65
-0.35%
$ 2.46 million $ 1.04 million
Jun 4, 6 PM $ 278.61
+0.21%
$ 2.47 million $ 1.03 million
Jun 4, 5 PM $ 278.24
-0.19%
$ 2.47 million $ 1.01 million
Jun 4, 4 PM $ 278.77
-0.36%
$ 2.47 million $ 991,658
Jun 4, 3 PM $ 279.83
-0.67%
$ 2.48 million $ 956,474
Jun 4, 2 PM $ 281.7
-0.30%
$ 2.5 million $ 926,441
Jun 4, 1 PM $ 282.55
-0.39%
$ 2.51 million $ 931,922
Jun 4, 12 PM $ 283.65
+0.59%
$ 2.52 million $ 924,655