McDonald's (Ondo Tokenized) Historical Data

MCDon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 328.56
+0.04%
$ 2.92 million $ 2.25 million
Feb 5, 2 PM $ 328.42
+0.04%
$ 2.91 million $ 2.24 million
Feb 5, 1 PM $ 328.3
+0.03%
$ 2.91 million $ 2.16 million
Feb 5, 12 PM $ 328.15
-0.06%
$ 2.91 million $ 2.21 million
Feb 5, 11 AM $ 328.35
+0.37%
$ 2.91 million $ 2.13 million
Feb 5, 10 AM $ 327.15
+0.11%
$ 2.9 million $ 2.19 million
Feb 5, 9 AM $ 326.81
+0.28%
$ 2.9 million $ 2.02 million
Feb 5, 8 AM $ 325.9
-0.46%
$ 2.9 million $ 1.98 million
Feb 5, 7 AM $ 327.39
+0.22%
$ 2.91 million $ 2 million
Feb 5, 6 AM $ 327.42
+0.16%
$ 2.91 million $ 2 million
Feb 5, 5 AM $ 326.87
-0.02%
$ 2.9 million $ 1.99 million
Feb 5, 4 AM $ 326.95
-0.17%
$ 2.9 million $ 1.98 million
Feb 5, 3 AM $ 327.48
+0.29%
$ 2.91 million $ 1.97 million
Feb 5, 2 AM $ 326.53
-0.16%
$ 2.9 million $ 1.99 million
Feb 5, 1 AM $ 327.06
+0.32%
$ 2.9 million $ 2.03 million
Feb 5, 12 AM $ 326.01
-0.01%
$ 2.89 million $ 2.1 million
Feb 4, 11 PM $ 326.04
+0.00%
$ 2.89 million $ 2.09 million
Feb 4, 10 PM $ 327.15
+0.17%
$ 2.9 million $ 2.04 million
Feb 4, 9 PM $ 326.58
+0.01%
$ 2.9 million $ 2.01 million
Feb 4, 8 PM $ 325.96
-0.02%
$ 2.89 million $ 2.07 million
Feb 4, 7 PM $ 326.07
-0.45%
$ 2.89 million $ 2.04 million
Feb 4, 6 PM $ 327.54
-0.64%
$ 2.91 million $ 1.98 million
Feb 4, 5 PM $ 329.64
+0.14%
$ 2.93 million $ 1.84 million
Feb 4, 4 PM $ 329.18
+0.86%
$ 2.92 million $ 1.69 million
Feb 4, 3 PM $ 326.28
+0.31%
$ 2.9 million $ 1.46 million
Feb 4, 2 PM $ 325.4
+0.52%
$ 2.89 million $ 1.49 million
Feb 4, 1 PM $ 323.75
-0.05%
$ 2.87 million $ 1.56 million
Feb 4, 12 PM $ 323.92
+0.12%
$ 2.87 million $ 1.54 million
Feb 4, 11 AM $ 323.37
+0.50%
$ 2.87 million $ 1.49 million
Feb 4, 10 AM $ 321.78
-0.25%
$ 2.86 million $ 1.38 million
Feb 4, 9 AM $ 322.58
+0.29%
$ 2.86 million $ 1.48 million
Feb 4, 8 AM $ 321.66
-0.41%
$ 2.85 million $ 1.53 million
Feb 4, 7 AM $ 322.98
+0.10%
$ 2.87 million $ 1.53 million
Feb 4, 6 AM $ 322.64
+0.06%
$ 2.86 million $ 1.55 million
Feb 4, 5 AM $ 322.68
+0.02%
$ 2.86 million $ 1.54 million
Feb 4, 4 AM $ 322.6
-0.02%
$ 2.86 million $ 1.58 million
Feb 4, 3 AM $ 322.68
+0.00%
$ 2.86 million $ 1.58 million
Feb 4, 2 AM $ 322.69
-0.18%
$ 2.86 million $ 1.61 million
Feb 4, 1 AM $ 323.28
+0.10%
$ 2.87 million $ 1.59 million
Feb 4, 12 AM $ 322.97
-0.17%
$ 2.87 million $ 1.5 million
Feb 3, 11 PM $ 323.53
+0.03%
$ 2.87 million $ 1.52 million
Feb 3, 10 PM $ 323.42
-0.15%
$ 2.87 million $ 1.53 million
Feb 3, 9 PM $ 323.9
+0.37%
$ 2.87 million $ 1.59 million
Feb 3, 8 PM $ 322.73
-0.07%
$ 2.86 million $ 1.6 million
Feb 3, 7 PM $ 322.95
+0.08%
$ 2.87 million $ 1.6 million
Feb 3, 6 PM $ 322.69
-0.66%
$ 2.86 million $ 1.57 million
Feb 3, 5 PM $ 324.83
+0.13%
$ 2.88 million $ 1.55 million
Feb 3, 4 PM $ 324.12
-0.02%
$ 2.88 million $ 1.58 million
Feb 3, 3 PM $ 324.24
+0.09%
$ 2.88 million $ 1.56 million
Feb 3, 2 PM $ 323.95
+1.09%
$ 2.88 million $ 1.37 million