Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $274.97
-0.11%
$2.52 million $305,095
Jul 30, 11 AM $275.28
-0.36%
$2.53 million $311,303
Jul 30, 10 AM $276.27
-0.14%
$2.53 million $299,714
Jul 30, 9 AM $276.92
+0.17%
$2.54 million $283,982
Jul 30, 8 AM $276.46
+0.20%
$2.54 million $288,890
Jul 30, 7 AM $275.9
-0.13%
$2.53 million $289,632
Jul 30, 6 AM $276.27
+0.12%
$2.53 million $289,011
Jul 30, 5 AM $275.94
+0.16%
$2.53 million $288,586
Jul 30, 4 AM $275.54
-0.04%
$2.53 million $281,882
Jul 30, 3 AM $275.67
+0.07%
$2.53 million $286,262
Jul 30, 2 AM $275.48
-0.15%
$2.53 million $286,643
Jul 30, 1 AM $275.88
-0.18%
$2.53 million $286,678
Jul 30, 12 AM $276.4
+0.10%
$2.53 million $285,623
Jul 29, 11 PM $276.13
-0.01%
$2.53 million $286,555
Jul 29, 10 PM $276.16
-0.18%
$2.53 million $293,889
Jul 29, 9 PM $276.68
+0.06%
$2.54 million $289,297
Jul 29, 8 PM $276.54
+0.24%
$2.54 million $290,990
Jul 29, 7 PM $275.87
-0.59%
$2.53 million $289,068
Jul 29, 6 PM $277.49
+0.16%
$2.54 million $289,211
Jul 29, 5 PM $277.05
-0.18%
$2.54 million $293,043
Jul 29, 4 PM $277.55
-0.07%
$2.55 million $905,940
Jul 29, 3 PM $277.73
+0.30%
$2.55 million $897,506
Jul 29, 2 PM $276.89
-0.02%
$2.54 million $889,964
Jul 29, 1 PM $276.92
-0.32%
$2.54 million $892,628
Jul 29, 12 PM $277.75
+0.39%
$2.55 million $896,131
Jul 29, 11 AM $276.68
-0.10%
$2.54 million $884,095
Jul 29, 10 AM $276.96
+0.11%
$2.54 million $889,732
Jul 29, 9 AM $276.65
-0.13%
$2.54 million $902,293
Jul 29, 8 AM $277.02
-0.02%
$2.54 million $907,410
Jul 29, 7 AM $277.09
-0.16%
$2.54 million $909,119
Jul 29, 6 AM $277.52
-0.01%
$2.54 million $907,917
Jul 29, 5 AM $277.56
-0.37%
$2.55 million $916,144
Jul 29, 4 AM $278.62
+0.33%
$2.55 million $915,965
Jul 29, 3 AM $277.7
+0.01%
$2.55 million $917,413
Jul 29, 2 AM $277.68
-0.10%
$2.55 million $922,215
Jul 29, 1 AM $277.97
+0.30%
$2.55 million $925,968
Jul 29, 12 AM $277.14
-0.20%
$2.54 million $928,424
Jul 28, 11 PM $277.82
+0.12%
$2.55 million $922,703
Jul 28, 10 PM $277.48
-0.07%
$2.54 million $914,449
Jul 28, 9 PM $277.7
+0.24%
$2.55 million $909,998
Jul 28, 8 PM $277.04
-0.15%
$2.54 million $911,550
Jul 28, 7 PM $277.44
-0.12%
$2.55 million $910,804
Jul 28, 6 PM $277.78
+0.12%
$2.55 million $910,067
Jul 28, 5 PM $277.44
-0.09%
$2.55 million $905,155
Jul 28, 4 PM $277.68
-1.10%
$2.55 million $886,577
Jul 28, 3 PM $280.78
-0.18%
$2.58 million $888,431
Jul 28, 2 PM $281.39
+0.28%
$2.59 million $896,645
Jul 28, 1 PM $280.61
+1.13%
$2.58 million $884,623
Jul 28, 12 PM $277.46
+0.37%
$2.55 million $876,366
Jul 28, 11 AM $276.43
+0.94%
$2.54 million $876,800