Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 AM $276.43
+0.94%
$2.54 million $876,800
Jul 28, 10 AM $273.84
-0.12%
$2.52 million $869,203
Jul 28, 9 AM $274.18
+0.03%
$2.52 million $853,491
Jul 28, 8 AM $274.1
-0.26%
$2.52 million $844,730
Jul 28, 7 AM $274.8
+0.18%
$2.53 million $849,881
Jul 28, 6 AM $274.32
+0.03%
$2.52 million $853,074
Jul 28, 5 AM $274.23
-0.03%
$2.52 million $846,010
Jul 28, 4 AM $274.31
+0.30%
$2.52 million $846,390
Jul 28, 3 AM $273.48
+0.33%
$2.51 million $842,174
Jul 28, 2 AM $272.57
-0.34%
$2.51 million $841,741
Jul 28, 1 AM $273.49
-0.12%
$2.52 million $836,559
Jul 28, 12 AM $273.82
-0.12%
$2.52 million $832,872
Jul 27, 11 PM $274.16
+0.28%
$2.52 million $832,369
Jul 27, 10 PM $273.39
-0.10%
$2.51 million $826,579
Jul 27, 9 PM $273.66
+0.12%
$2.52 million $819,852
Jul 27, 8 PM $273.34
-0.20%
$2.51 million $811,362
Jul 27, 7 PM $273.9
+0.14%
$2.52 million $803,528
Jul 27, 6 PM $273.53
-0.17%
$2.51 million $792,232
Jul 27, 5 PM $273.99
+0.28%
$2.52 million $785,367
Jul 27, 4 PM $273.22
-0.51%
$2.51 million $782,599
Jul 27, 3 PM $274.61
+0.19%
$2.52 million $769,069
Jul 27, 2 PM $274.07
+0.99%
$2.52 million $753,031
Jul 27, 1 PM $271.38
+0.94%
$2.49 million $750,225
Jul 27, 12 PM $268.85
+0.27%
$2.47 million $742,057
Jul 27, 11 AM $268.14
-0.05%
$2.46 million $737,450
Jul 27, 10 AM $268.24
+0.37%
$2.46 million $733,929
Jul 27, 9 AM $267.25
+0.29%
$2.46 million $734,039
Jul 27, 8 AM $266.48
+0.10%
$2.45 million $725,218
Jul 27, 7 AM $266.19
+0.11%
$2.45 million $711,770
Jul 27, 6 AM $265.9
-0.19%
$2.44 million $709,657
Jul 27, 5 AM $266.42
-0.04%
$2.45 million $707,935
Jul 27, 4 AM $266.53
-0.27%
$2.45 million $706,930
Jul 27, 3 AM $267.25
-0.10%
$2.46 million $704,790
Jul 27, 2 AM $267.51
-0.01%
$2.46 million $698,906
Jul 27, 1 AM $267.54
-0.46%
$2.46 million $697,486
Jul 27, 12 AM $268.78
-0.03%
$2.47 million $695,993
Jul 26, 11 PM $268.86
+0.24%
$2.47 million $694,184
Jul 26, 10 PM $268.21
+0.26%
$2.46 million $694,607
Jul 26, 9 PM $267.52
-0.25%
$2.46 million $694,873
Jul 26, 8 PM $268.19
-0.15%
$2.46 million $695,124
Jul 26, 7 PM $268.6
-0.20%
$2.47 million $695,689
Jul 26, 6 PM $269.14
+0.04%
$2.47 million $695,221
Jul 26, 5 PM $269.04
+0.16%
$2.47 million $696,449
Jul 26, 4 PM $268.6
-0.11%
$2.47 million $696,868
Jul 26, 3 PM $268.9
-0.18%
$2.47 million $696,680
Jul 26, 2 PM $269.38
+0.10%
$2.48 million $695,932
Jul 26, 1 PM $269.11
+0.09%
$2.47 million $696,235
Jul 26, 12 PM $268.87
-0.29%
$2.47 million $696,820
Jul 26, 11 AM $269.67
+0.05%
$2.48 million $696,260
Jul 26, 10 AM $269.54
-0.06%
$2.48 million $695,826