McDonald's (Ondo Tokenized) Historical Data

MCDon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 283.65
+0.59%
$ 2.52 million $ 924,655
Jun 4, 11 AM $ 281.99
+0.39%
$ 2.5 million $ 925,718
Jun 4, 10 AM $ 280.9
-0.07%
$ 2.49 million $ 893,283
Jun 4, 9 AM $ 281.09
-0.09%
$ 2.49 million $ 919,558
Jun 4, 8 AM $ 281.33
+0.34%
$ 2.5 million $ 925,393
Jun 4, 7 AM $ 280.37
-0.02%
$ 2.49 million $ 931,734
Jun 4, 6 AM $ 280.44
+0.08%
$ 2.49 million $ 927,531
Jun 4, 5 AM $ 280.22
+0.02%
$ 2.49 million $ 929,183
Jun 4, 4 AM $ 280.15
+0.26%
$ 2.49 million $ 918,809
Jun 4, 3 AM $ 279.44
-0.25%
$ 2.48 million $ 915,098
Jun 4, 2 AM $ 280.14
+0.15%
$ 2.49 million $ 920,870
Jun 4, 1 AM $ 279.72
+0.13%
$ 2.48 million $ 935,857
Jun 4, 12 AM $ 279.35
+0.09%
$ 2.48 million $ 950,484
Jun 3, 11 PM $ 279.11
-0.35%
$ 2.48 million $ 954,718
Jun 3, 10 PM $ 280.08
+0.31%
$ 2.49 million $ 942,276
Jun 3, 9 PM $ 279.23
-0.14%
$ 2.48 million $ 926,446
Jun 3, 8 PM $ 279.65
+0.01%
$ 2.48 million $ 942,941
Jun 3, 7 PM $ 279.62
+0.00%
$ 2.48 million $ 955,106
Jun 3, 6 PM $ 279.61
-0.51%
$ 2.48 million $ 954,752
Jun 3, 5 PM $ 281.04
-0.03%
$ 2.49 million $ 958,112
Jun 3, 4 PM $ 281.14
-0.02%
$ 2.5 million $ 960,244
Jun 3, 3 PM $ 281.2
+0.18%
$ 2.5 million $ 961,389
Jun 3, 2 PM $ 280.68
+0.00%
$ 2.49 million $ 987,168
Jun 3, 1 PM $ 280.65
-0.12%
$ 2.49 million $ 985,210
Jun 3, 12 PM $ 280.99
+0.02%
$ 2.49 million $ 988,807
Jun 3, 11 AM $ 280.94
-0.13%
$ 2.49 million $ 979,323
Jun 3, 10 AM $ 281.3
+0.10%
$ 2.5 million $ 965,171
Jun 3, 9 AM $ 281.03
-0.35%
$ 2.49 million $ 936,069
Jun 3, 8 AM $ 282.01
+0.12%
$ 2.5 million $ 929,921
Jun 3, 7 AM $ 281.68
+0.04%
$ 2.5 million $ 926,368
Jun 3, 6 AM $ 281.55
-0.43%
$ 2.5 million $ 936,416
Jun 3, 5 AM $ 282.76
+0.07%
$ 2.51 million $ 948,154
Jun 3, 4 AM $ 282.56
-0.04%
$ 2.51 million $ 946,729
Jun 3, 3 AM $ 282.68
+0.24%
$ 2.51 million $ 954,320
Jun 3, 2 AM $ 282.01
+0.07%
$ 2.5 million $ 949,885
Jun 3, 1 AM $ 281.91
-0.10%
$ 2.5 million $ 953,824
Jun 3, 12 AM $ 282.19
+0.64%
$ 2.5 million $ 962,721
Jun 2, 11 PM $ 280.39
-0.11%
$ 2.49 million $ 1.01 million
Jun 2, 10 PM $ 280.69
+0.03%
$ 2.49 million $ 1.02 million
Jun 2, 9 PM $ 280.64
-0.02%
$ 2.49 million $ 1.02 million
Jun 2, 8 PM $ 280.7
-0.24%
$ 2.49 million $ 999,033
Jun 2, 7 PM $ 281.36
+0.16%
$ 2.5 million $ 985,948
Jun 2, 6 PM $ 280.91
+0.44%
$ 2.49 million $ 990,985
Jun 2, 5 PM $ 279.68
-0.49%
$ 2.48 million $ 982,499
Jun 2, 4 PM $ 281.06
-0.01%
$ 2.49 million $ 1 million
Jun 2, 3 PM $ 281.07
+0.66%
$ 2.49 million $ 1.02 million
Jun 2, 2 PM $ 279.14
+0.15%
$ 2.48 million $ 984,752
Jun 2, 1 PM $ 278.73
+0.17%
$ 2.47 million $ 984,776
Jun 2, 12 PM $ 278.26
-0.04%
$ 2.47 million $ 987,677
Jun 2, 11 AM $ 278.38
-0.03%
$ 2.47 million $ 975,958