McDonald's (Ondo Tokenized) Historical Data

MCDon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 278.38
-0.03%
$ 2.47 million $ 975,958
Jun 2, 10 AM $ 278.47
-0.74%
$ 2.47 million $ 1.03 million
Jun 2, 9 AM $ 280.55
+0.11%
$ 2.49 million $ 1.03 million
Jun 2, 8 AM $ 280.23
+0.35%
$ 2.49 million $ 1.01 million
Jun 2, 7 AM $ 279.26
+0.09%
$ 2.48 million $ 974,403
Jun 2, 6 AM $ 279.02
+0.18%
$ 2.48 million $ 937,842
Jun 2, 5 AM $ 278.53
+0.00%
$ 2.47 million $ 924,326
Jun 2, 4 AM $ 278.54
-0.17%
$ 2.47 million $ 901,876
Jun 2, 3 AM $ 279
-0.03%
$ 2.48 million $ 876,148
Jun 2, 2 AM $ 279.09
-0.44%
$ 2.48 million $ 406,719
Jun 2, 1 AM $ 280.31
+0.21%
$ 2.49 million $ 394,479
Jun 2, 12 AM $ 279.72
+0.03%
$ 2.48 million $ 382,314
Jun 1, 11 PM $ 279.61
-0.14%
$ 2.48 million $ 359,123
Jun 1, 10 PM $ 280.02
+0.20%
$ 2.49 million $ 347,610
Jun 1, 9 PM $ 279.46
-0.03%
$ 2.48 million $ 337,162
Jun 1, 8 PM $ 279.62
+0.02%
$ 2.48 million $ 336,230
Jun 1, 7 PM $ 279.55
+0.25%
$ 2.48 million $ 328,553
Jun 1, 6 PM $ 278.85
+0.54%
$ 2.47 million $ 321,732
Jun 1, 5 PM $ 277.35
-0.10%
$ 2.46 million $ 304,063
Jun 1, 4 PM $ 277.4
-0.32%
$ 2.46 million $ 279,231
Jun 1, 3 PM $ 278.31
-0.25%
$ 2.47 million $ 261,195
Jun 1, 2 PM $ 279.1
-0.95%
$ 2.48 million $ 257,956
Jun 1, 1 PM $ 281.83
-0.41%
$ 2.5 million $ 247,266
Jun 1, 12 PM $ 283.05
-0.13%
$ 2.51 million $ 237,415
Jun 1, 11 AM $ 283.46
+0.04%
$ 2.52 million $ 233,839
Jun 1, 10 AM $ 283.34
-0.15%
$ 2.51 million $ 227,973
Jun 1, 9 AM $ 283.76
-0.01%
$ 2.52 million $ 219,220
Jun 1, 8 AM $ 283.91
-0.09%
$ 2.52 million $ 217,549
Jun 1, 7 AM $ 284.17
-0.05%
$ 2.52 million $ 214,807
Jun 1, 6 AM $ 284.32
+0.10%
$ 2.52 million $ 210,824
Jun 1, 5 AM $ 284.04
-0.06%
$ 2.52 million $ 185,907
Jun 1, 4 AM $ 284.2
+0.44%
$ 2.52 million $ 179,733
Jun 1, 3 AM $ 282.95
-0.03%
$ 2.51 million $ 165,859
Jun 1, 2 AM $ 283.04
-0.10%
$ 2.51 million $ 165,454
Jun 1, 1 AM $ 283.33
-0.42%
$ 2.51 million $ 164,966
Jun 1, 12 AM $ 284.52
-0.07%
$ 2.53 million $ 153,558
May 31, 11 PM $ 284.72
+0.53%
$ 2.53 million $ 130,799
May 31, 10 PM $ 283.22
-0.49%
$ 2.51 million $ 129,705
May 31, 9 PM $ 284.63
+0.42%
$ 2.53 million $ 130,462
May 31, 8 PM $ 283.43
-0.52%
$ 2.52 million $ 130,143
May 31, 7 PM $ 284.9
+0.58%
$ 2.53 million $ 130,415
May 31, 6 PM $ 283.25
-0.57%
$ 2.51 million $ 129,922
May 31, 5 PM $ 284.87
+0.05%
$ 2.53 million $ 130,009
May 31, 4 PM $ 284.73
-0.03%
$ 2.53 million $ 128,962
May 31, 3 PM $ 284.81
+0.51%
$ 2.53 million $ 129,686
May 31, 2 PM $ 283.36
-0.49%
$ 2.51 million $ 129,147
May 31, 1 PM $ 284.75
+0.06%
$ 2.53 million $ 127,129
May 31, 12 PM $ 284.57
+0.20%
$ 2.53 million $ 127,755
May 31, 11 AM $ 284.02
+0.05%
$ 2.52 million $ 128,468
May 31, 10 AM $ 283.88
+0.18%
$ 2.52 million $ 128,753