Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $269.71
+0.39%
$2.48 million $696,226
Jul 26, 8 AM $268.67
-0.20%
$2.47 million $695,476
Jul 26, 7 AM $269.23
-0.14%
$2.47 million $694,708
Jul 26, 6 AM $269.6
+0.09%
$2.48 million $695,452
Jul 26, 5 AM $269.34
+0.04%
$2.47 million $695,898
Jul 26, 4 AM $269.22
-0.41%
$2.47 million $697,041
Jul 26, 3 AM $270.32
-0.20%
$2.48 million $696,422
Jul 26, 2 AM $270.85
-0.22%
$2.49 million $709,815
Jul 26, 1 AM $271.45
+0.16%
$2.49 million $710,986
Jul 26, 12 AM $271.01
+0.19%
$2.49 million $715,452
Jul 25, 11 PM $270.51
+0.46%
$2.49 million $717,820
Jul 25, 10 PM $269.26
+0.11%
$2.47 million $721,495
Jul 25, 9 PM $268.97
-0.05%
$2.47 million $739,326
Jul 25, 8 PM $269.1
+0.04%
$2.47 million $752,978
Jul 25, 7 PM $269
+0.27%
$2.47 million $756,269
Jul 25, 6 PM $268.27
+0.04%
$2.47 million $765,716
Jul 25, 5 PM $268.16
-0.22%
$2.46 million $770,556
Jul 25, 4 PM $268.75
-0.10%
$2.47 million $778,620
Jul 25, 3 PM $269.03
-0.08%
$2.47 million $790,682
Jul 25, 2 PM $269.25
+0.03%
$2.47 million $804,674
Jul 25, 1 PM $269.17
-0.12%
$2.47 million $812,343
Jul 25, 12 PM $269.5
-0.09%
$2.48 million $818,933
Jul 25, 11 AM $269.75
+0.14%
$2.48 million $831,516
Jul 25, 10 AM $269.39
+0.30%
$2.48 million $854,922
Jul 25, 9 AM $268.59
-0.13%
$2.47 million $870,161
Jul 25, 8 AM $268.93
-0.38%
$2.47 million $882,906
Jul 25, 7 AM $269.96
-0.12%
$2.48 million $897,977
Jul 25, 6 AM $270.27
+0.11%
$2.48 million $897,237
Jul 25, 5 AM $269.98
+0.00%
$2.48 million $898,186
Jul 25, 4 AM $269.98
-0.07%
$2.48 million $904,346
Jul 25, 3 AM $270.17
-0.11%
$2.48 million $909,958
Jul 25, 2 AM $270.47
-0.05%
$2.49 million $899,419
Jul 25, 1 AM $270.6
-0.05%
$2.49 million $901,600
Jul 25, 12 AM $270.72
+0.14%
$2.49 million $897,392
Jul 24, 11 PM $270.34
+0.91%
$2.48 million $898,404
Jul 24, 10 PM $267.89
-0.21%
$2.46 million $898,676
Jul 24, 9 PM $268.46
-0.27%
$2.47 million $891,991
Jul 24, 8 PM $269.18
+0.11%
$2.47 million $897,100
Jul 24, 7 PM $268.89
-0.02%
$2.47 million $899,023
Jul 24, 6 PM $268.96
-0.19%
$2.47 million $893,994
Jul 24, 5 PM $269.54
-0.04%
$2.48 million $905,626
Jul 24, 4 PM $269.65
+0.10%
$2.48 million $916,319
Jul 24, 3 PM $269.37
+0.19%
$2.48 million $927,408
Jul 24, 2 PM $268.84
+0.19%
$2.47 million $924,493
Jul 24, 1 PM $268.33
+0.86%
$2.47 million $923,750
Jul 24, 12 PM $266.05
-0.15%
$2.44 million $937,630
Jul 24, 11 AM $266.44
-0.12%
$2.45 million $947,781
Jul 24, 10 AM $266.77
+0.05%
$2.45 million $941,129
Jul 24, 9 AM $266.65
-0.18%
$2.45 million $950,265
Jul 24, 8 AM $267.13
+0.11%
$2.45 million $952,206