Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $279.74
+0.40%
$2.48 million $384,078
May 14, 2026 $278.62
-0.25%
$2.47 million $355,530
May 13, 2026 $279.33
+0.14%
$2.48 million $422,758
May 12, 2026 $278.92
+0.25%
$2.48 million $447,949
May 11, 2026 $278.24
-0.60%
$2.47 million $435,478
May 10, 2026 $279.86
+0.03%
$2.48 million $141,413
May 9, 2026 $279.85
+0.06%
$2.48 million $132,114
May 8, 2026 $279.68
-2.68%
$2.48 million $453,781
May 7, 2026 $287.39
-0.88%
$2.55 million $716,608
May 6, 2026 $289.97
+0.19%
$2.57 million $349,949
May 5, 2026 $289.38
+0.56%
$2.57 million $319,545
May 4, 2026 $287.76
-1.63%
$2.55 million $477,215
May 3, 2026 $292.52
-0.14%
$2.6 million $134,203
May 2, 2026 $292.94
+0.67%
$2.6 million $134,102
May 1, 2026 $290.99
-2.30%
$2.58 million $368,745
Apr 30, 2026 $297.84
+1.34%
$2.65 million $363,079
Apr 29, 2026 $293.88
-0.68%
$2.61 million $288,257
Apr 28, 2026 $295.89
+0.07%
$2.63 million $328,842
Apr 27, 2026 $295.64
-2.72%
$2.62 million $400,154
Apr 26, 2026 $303.86
+0.02%
$2.7 million $132,387
Apr 25, 2026 $303.78
+0.11%
$2.69 million $129,650
Apr 24, 2026 $303.44
-0.81%
$2.69 million $357,212
Apr 23, 2026 $305.87
+0.43%
$2.71 million $278,660
Apr 22, 2026 $304.57
-0.71%
$2.7 million $378,145
Apr 21, 2026 $306.76
-1.44%
$2.72 million $356,163
Apr 20, 2026 $311.25
-0.94%
$2.76 million $412,069
Apr 19, 2026 $314.21
+0.08%
$2.79 million $134,346
Apr 18, 2026 $313.96
-0.48%
$2.79 million $149,554
Apr 17, 2026 $315.48
+1.45%
$2.8 million $532,460
Apr 16, 2026 $310.97
+0.54%
$2.76 million $446,490
Apr 15, 2026 $309.27
+0.74%
$2.75 million $341,141
Apr 14, 2026 $306.97
-0.23%
$2.72 million $332,048
Apr 13, 2026 $307.68
-0.64%
$2.73 million $413,276
Apr 12, 2026 $309.61
-0.05%
$2.75 million $160,825
Apr 11, 2026 $309.64
+0.21%
$2.75 million $142,186
Apr 10, 2026 $309
-0.72%
$2.74 million $388,279
Apr 9, 2026 $311.25
+0.00%
$2.78 million $470,166
Apr 8, 2026 $311.25
+0.00%
$2.76 million $608,188
Apr 7, 2026 $311.26
+0.26%
$2.76 million $603,095
Apr 6, 2026 $310.44
+0.22%
$2.76 million $764,034
Apr 5, 2026 $309.84
-0.31%
$2.75 million $130,646
Apr 4, 2026 $310.79
+0.17%
$2.76 million $122,377
Apr 3, 2026 $310.24
-0.17%
$2.75 million $151,627
Apr 2, 2026 $310.75
-0.29%
$2.76 million $393,300
Apr 1, 2026 $311.3
-0.87%
$2.76 million $586,543
Mar 31, 2026 $314.04
+0.38%
$2.79 million $449,510
Mar 30, 2026 $312.67
+0.05%
$2.78 million $654,093
Mar 29, 2026 $312.56
+0.17%
$2.77 million $153,943
Mar 28, 2026 $312.02
+0.67%
$2.77 million $148,848
Mar 27, 2026 $309.94
-1.28%
$2.75 million $575,443