McDonald's (Ondo Tokenized) Historical Data

MCDon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 305.81
-1.31%
$ 2.71 million $ 1.07 million
Jan 19, 2026 $ 309.87
+0.04%
$ 2.75 million $ 124,331
Jan 18, 2026 $ 309.76
-0.04%
$ 2.75 million $ 121,042
Jan 17, 2026 $ 309.88
-0.06%
$ 2.75 million $ 120,459
Jan 16, 2026 $ 310.05
-0.30%
$ 2.75 million $ 700,705
Jan 15, 2026 $ 310.98
+0.21%
$ 2.76 million $ 691,130
Jan 14, 2026 $ 310.32
-0.38%
$ 2.75 million $ 799,427
Jan 13, 2026 $ 311.5
+0.69%
$ 2.77 million $ 790,184
Jan 12, 2026 $ 309.26
-0.19%
$ 2.75 million $ 1.05 million
Jan 11, 2026 $ 309.84
-0.06%
$ 2.75 million $ 159,878
Jan 10, 2026 $ 310.04
+0.10%
$ 2.75 million $ 218,153
Jan 9, 2026 $ 309.74
-0.56%
$ 2.72 million $ 962,873
Jan 8, 2026 $ 311.48
+1.57%
$ 2.73 million $ 1.82 million
Jan 7, 2026 $ 306.82
-0.03%
$ 2.69 million $ 1.5 million
Jan 6, 2026 $ 306.88
+1.54%
$ 2.69 million $ 1.15 million
Jan 5, 2026 $ 302.22
-1.22%
$ 2.65 million $ 1.8 million
Jan 4, 2026 $ 305.96
+0.20%
$ 2.68 million $ 165,806
Jan 3, 2026 $ 305.35
-0.12%
$ 2.68 million $ 167,927
Jan 2, 2026 $ 305.72
-0.86%
$ 2.68 million $ 1.43 million
Jan 1, 2026 $ 308.39
-0.08%
$ 2.7 million $ 164,816
Dec 31, 2025 $ 308.63
-0.73%
$ 2.71 million $ 631,919
Dec 30, 2025 $ 310.39
-0.27%
$ 2.73 million $ 864,282
Dec 29, 2025 $ 311.35
-0.52%
$ 2.73 million $ 1.02 million
Dec 28, 2025 $ 313.39
-0.07%
$ 2.74 million $ 156,611
Dec 27, 2025 $ 313.05
-0.14%
$ 2.75 million $ 234,067
Dec 26, 2025 $ 313.05
-0.69%
$ 2.75 million $ 2.53 million
Dec 25, 2025 $ 315.9
-0.22%
$ 2.76 million $ 257,488
Dec 24, 2025 $ 316.64
+1.00%
$ 2.77 million $ 1.12 million
Dec 23, 2025 $ 313.56
-1.54%
$ 2.75 million $ 1.42 million
Dec 22, 2025 $ 318.61
+0.03%
$ 2.79 million $ 1.12 million
Dec 21, 2025 $ 318.86
+0.08%
$ 2.79 million $ 147,691
Dec 20, 2025 $ 318.66
-0.05%
$ 2.79 million $ 219,811
Dec 19, 2025 $ 318.98
-1.14%
$ 2.79 million $ 849,003
Dec 18, 2025 $ 321.79
+0.07%
$ 2.82 million $ 1.74 million
Dec 17, 2025 $ 321.05
+1.11%
$ 2.82 million $ 1.3 million
Dec 16, 2025 $ 316.77
-1.78%
$ 2.78 million $ 1.22 million
Dec 15, 2025 $ 320.55
+0.87%
$ 2.81 million $ 1.8 million
Dec 14, 2025 $ 319.12
+0.38%
$ 2.78 million $ 147,395
Dec 13, 2025 $ 318.59
+0.42%
$ 2.78 million $ 305,700
Dec 12, 2025 $ 317.25
+1.10%
$ 2.78 million $ 1.5 million
Dec 11, 2025 $ 313.81
+0.01%
$ 2.75 million $ 1.63 million
Dec 10, 2025 $ 313.41
+0.30%
$ 2.75 million $ 1.35 million
Dec 9, 2025 $ 312.47
+0.05%
$ 2.74 million $ 1.18 million
Dec 8, 2025 $ 312.31
-0.60%
$ 2.73 million $ 1.54 million
Dec 7, 2025 $ 314.15
+0.42%
$ 2.75 million $ 145,718
Dec 6, 2025 $ 312.85
-0.25%
$ 2.73 million $ 285,177
Dec 5, 2025 $ 313.52
+0.67%
$ 2.74 million $ 965,757
Dec 4, 2025 $ 311.42
+0.47%
$ 2.72 million $ 2.9 million
Dec 3, 2025 $ 309.97
+2.24%
$ 2.71 million $ 1.86 million
Dec 2, 2025 $ 303.19
-1.15%
$ 2.65 million $ 1.69 million