Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 AM $238.45
+0.13%
$2.46 million $373,163
Oct 5, 11 PM $238.15
+0.06%
$2.46 million $364,175
Oct 5, 10 PM $238.01
-0.03%
$2.46 million $351,578
Oct 5, 9 PM $238.08
+0.02%
$2.46 million $348,826
Oct 5, 8 PM $238.04
+0.29%
$2.46 million $338,135
Oct 5, 7 PM $237.35
-0.10%
$2.45 million $326,748
Oct 5, 6 PM $237.59
+0.04%
$2.46 million $306,644
Oct 5, 5 PM $237.49
+0.07%
$2.45 million $292,034
Oct 5, 4 PM $237.31
+0.58%
$2.45 million $271,142
Oct 5, 3 PM $235.95
+0.04%
$2.44 million $263,278
Oct 5, 2 PM $235.86
+0.40%
$2.43 million $257,704
Oct 5, 1 PM $234.91
-1.19%
$2.42 million $246,600
Oct 5, 12 PM $237.74
-0.18%
$2.45 million $235,267
Oct 5, 11 AM $238.15
+0.05%
$2.46 million $231,638
Oct 5, 10 AM $238.04
+0.05%
$2.46 million $225,531
Oct 5, 9 AM $237.91
+0.16%
$2.46 million $221,582
Oct 5, 8 AM $237.53
-0.10%
$2.45 million $223,533
Oct 5, 7 AM $237.77
+0.19%
$2.45 million $215,829
Oct 5, 6 AM $237.32
-0.01%
$2.45 million $213,666
Oct 5, 5 AM $237.34
-0.01%
$2.45 million $209,533
Oct 5, 4 AM $237.36
+0.01%
$2.45 million $211,281
Oct 5, 3 AM $237.32
+0.04%
$2.45 million $208,339
Oct 5, 2 AM $237.23
-0.12%
$2.45 million $205,487
Oct 5, 1 AM $237.51
-0.08%
$2.45 million $199,750
Oct 5, 12 AM $237.71
+0.28%
$2.45 million $187,766
Oct 4, 11 PM $237.04
-0.24%
$2.44 million $184,583
Oct 4, 10 PM $237.62
+0.16%
$2.45 million $184,029
Oct 4, 9 PM $237.24
-0.04%
$2.45 million $184,778
Oct 4, 8 PM $237.34
+0.05%
$2.45 million $182,117
Oct 4, 7 PM $237.21
-0.21%
$2.45 million $180,200
Oct 4, 6 PM $237.71
-0.19%
$2.45 million $180,847
Oct 4, 5 PM $238.16
+0.09%
$2.46 million $182,789
Oct 4, 4 PM $237.96
+0.23%
$2.45 million $185,670
Oct 4, 3 PM $237.41
-0.29%
$2.45 million $186,591
Oct 4, 2 PM $238.11
-0.11%
$2.46 million $187,381
Oct 4, 1 PM $238.38
-0.11%
$2.46 million $198,486
Oct 4, 12 PM $238.63
+0.03%
$2.46 million $199,025
Oct 4, 11 AM $238.56
+0.21%
$2.46 million $198,748
Oct 4, 10 AM $238.06
-0.12%
$2.46 million $199,639
Oct 4, 9 AM $238.35
+0.29%
$2.46 million $200,400
Oct 4, 8 AM $237.67
-0.23%
$2.45 million $198,435
Oct 4, 7 AM $238.21
+0.43%
$2.46 million $200,508
Oct 4, 6 AM $237.19
-0.48%
$2.45 million $200,379
Oct 4, 5 AM $238.33
+0.07%
$2.46 million $201,703
Oct 4, 4 AM $238.16
+0.02%
$2.46 million $200,693
Oct 4, 3 AM $238.12
+0.08%
$2.46 million $201,106
Oct 4, 2 AM $238.03
+0.13%
$2.46 million $195,383
Oct 4, 1 AM $237.72
-0.13%
$2.45 million $195,770
Oct 4, 12 AM $238.06
-0.05%
$2.46 million $194,479
Oct 3, 11 PM $238.18
+0.19%
$2.46 million $193,503