McDonald's (Ondo Tokenized) Historical Data

MCDon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 280.85
+0.30%
$ 2.59 million $ 367,215
Aug 12, 4 PM $ 279.84
+0.22%
$ 2.58 million $ 348,348
Aug 12, 3 PM $ 279.24
+0.64%
$ 2.57 million $ 341,700
Aug 12, 2 PM $ 277.45
+0.56%
$ 2.55 million $ 320,304
Aug 12, 1 PM $ 275.9
-1.00%
$ 2.54 million $ 341,811
Aug 12, 12 PM $ 278.8
+0.02%
$ 2.57 million $ 328,167
Aug 12, 11 AM $ 278.75
-0.03%
$ 2.57 million $ 332,372
Aug 12, 10 AM $ 278.84
+0.05%
$ 2.57 million $ 326,242
Aug 12, 9 AM $ 278.7
-0.08%
$ 2.57 million $ 318,369
Aug 12, 8 AM $ 278.91
-0.09%
$ 2.57 million $ 318,038
Aug 12, 7 AM $ 279.16
+0.09%
$ 2.57 million $ 302,150
Aug 12, 6 AM $ 278.9
+0.06%
$ 2.57 million $ 308,419
Aug 12, 5 AM $ 278.74
-0.04%
$ 2.57 million $ 304,636
Aug 12, 4 AM $ 278.83
+0.07%
$ 2.57 million $ 311,853
Aug 12, 3 AM $ 278.64
-0.12%
$ 2.57 million $ 306,219
Aug 12, 2 AM $ 278.99
+0.06%
$ 2.57 million $ 301,888
Aug 12, 1 AM $ 278.81
-0.01%
$ 2.57 million $ 287,253
Aug 12, 12 AM $ 278.83
-0.07%
$ 2.57 million $ 285,637
Aug 11, 11 PM $ 279.01
+0.12%
$ 2.57 million $ 285,196
Aug 11, 10 PM $ 278.65
-0.08%
$ 2.57 million $ 277,862
Aug 11, 9 PM $ 278.87
+0.16%
$ 2.57 million $ 274,688
Aug 11, 8 PM $ 278.43
+0.30%
$ 2.56 million $ 275,512
Aug 11, 7 PM $ 277.62
+0.25%
$ 2.56 million $ 273,319
Aug 11, 6 PM $ 276.97
+0.02%
$ 2.55 million $ 266,934
Aug 11, 5 PM $ 276.93
+0.07%
$ 2.55 million $ 262,179
Aug 11, 4 PM $ 276.73
+0.00%
$ 2.55 million $ 266,343
Aug 11, 3 PM $ 276.73
+0.09%
$ 2.55 million $ 263,566
Aug 11, 2 PM $ 276.47
-0.78%
$ 2.54 million $ 262,866
Aug 11, 1 PM $ 278.72
+0.24%
$ 2.57 million $ 244,017
Aug 11, 12 PM $ 278.02
-0.18%
$ 2.56 million $ 241,268
Aug 11, 11 AM $ 278.52
+0.07%
$ 2.56 million $ 238,262
Aug 11, 10 AM $ 278.3
-0.02%
$ 2.56 million $ 234,547
Aug 11, 9 AM $ 278.35
+0.04%
$ 2.56 million $ 234,904
Aug 11, 8 AM $ 278.23
+0.08%
$ 2.56 million $ 233,478
Aug 11, 7 AM $ 278.05
-0.20%
$ 2.56 million $ 227,998
Aug 11, 6 AM $ 278.79
+0.07%
$ 2.57 million $ 219,533
Aug 11, 5 AM $ 278.59
-0.05%
$ 2.56 million $ 215,491
Aug 11, 4 AM $ 278.74
+0.12%
$ 2.57 million $ 207,371
Aug 11, 3 AM $ 278.41
-0.09%
$ 2.56 million $ 205,670
Aug 11, 2 AM $ 278.67
+0.12%
$ 2.56 million $ 207,871
Aug 11, 1 AM $ 278.34
-0.03%
$ 2.56 million $ 209,448
Aug 11, 12 AM $ 278.43
-0.06%
$ 2.56 million $ 210,470
Aug 10, 11 PM $ 278.69
-0.12%
$ 2.57 million $ 208,149
Aug 10, 10 PM $ 279.02
+0.09%
$ 2.57 million $ 204,659
Aug 10, 9 PM $ 278.56
-0.05%
$ 2.56 million $ 191,425
Aug 10, 8 PM $ 278.71
+0.43%
$ 2.57 million $ 182,768
Aug 10, 7 PM $ 277.52
+0.34%
$ 2.55 million $ 177,345
Aug 10, 6 PM $ 276.59
-0.39%
$ 2.55 million $ 170,741
Aug 10, 5 PM $ 277.68
-0.28%
$ 2.56 million $ 166,106
Aug 10, 4 PM $ 278.47
-0.08%
$ 2.56 million $ 157,860