McDonald's (Ondo Tokenized) Historical Data

MCDon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 309.26
+0.19%
$ 2.74 million $ 197,428
Apr 13, 3 AM $ 308.67
-0.09%
$ 2.74 million $ 186,939
Apr 13, 2 AM $ 308.95
-0.03%
$ 2.74 million $ 179,214
Apr 13, 1 AM $ 309.06
-0.37%
$ 2.74 million $ 175,499
Apr 13, 12 AM $ 310.21
+0.18%
$ 2.75 million $ 169,547
Apr 12, 11 PM $ 309.61
+0.02%
$ 2.75 million $ 160,825
Apr 12, 10 PM $ 309.54
-0.27%
$ 2.75 million $ 160,547
Apr 12, 9 PM $ 310.37
+0.29%
$ 2.75 million $ 158,211
Apr 12, 8 PM $ 309.48
-0.17%
$ 2.75 million $ 156,170
Apr 12, 7 PM $ 310.02
+0.15%
$ 2.75 million $ 155,403
Apr 12, 6 PM $ 309.58
+0.12%
$ 2.75 million $ 153,103
Apr 12, 5 PM $ 309.21
-0.01%
$ 2.74 million $ 155,408
Apr 12, 4 PM $ 309.25
-0.22%
$ 2.74 million $ 153,967
Apr 12, 3 PM $ 309.92
+0.25%
$ 2.75 million $ 153,590
Apr 12, 2 PM $ 309.15
-0.16%
$ 2.74 million $ 154,263
Apr 12, 1 PM $ 309.65
-0.04%
$ 2.75 million $ 152,806
Apr 12, 12 PM $ 309.77
-0.05%
$ 2.75 million $ 148,738
Apr 12, 11 AM $ 309.94
+0.17%
$ 2.75 million $ 148,688
Apr 12, 10 AM $ 309.4
-0.26%
$ 2.75 million $ 149,482
Apr 12, 9 AM $ 310.2
+0.10%
$ 2.75 million $ 149,843
Apr 12, 8 AM $ 309.9
+0.06%
$ 2.75 million $ 149,082
Apr 12, 7 AM $ 309.7
-0.12%
$ 2.75 million $ 149,667
Apr 12, 6 AM $ 310.08
+0.15%
$ 2.75 million $ 142,214
Apr 12, 5 AM $ 309.61
+0.10%
$ 2.75 million $ 142,006
Apr 12, 4 AM $ 309.3
-0.11%
$ 2.75 million $ 141,527
Apr 12, 3 AM $ 309.79
+0.13%
$ 2.75 million $ 142,815
Apr 12, 2 AM $ 309.4
+0.08%
$ 2.75 million $ 141,795
Apr 12, 1 AM $ 309.15
-0.29%
$ 2.74 million $ 140,534
Apr 12, 12 AM $ 310.05
+0.09%
$ 2.75 million $ 140,652
Apr 11, 11 PM $ 309.64
+0.00%
$ 2.75 million $ 142,186
Apr 11, 10 PM $ 309.65
+0.06%
$ 2.75 million $ 147,382
Apr 11, 9 PM $ 309.46
-0.23%
$ 2.75 million $ 157,419
Apr 11, 8 PM $ 310.16
-0.04%
$ 2.75 million $ 177,631
Apr 11, 7 PM $ 310.27
+0.12%
$ 2.75 million $ 183,356
Apr 11, 6 PM $ 309.91
+0.16%
$ 2.75 million $ 217,444
Apr 11, 5 PM $ 309.43
-0.06%
$ 2.75 million $ 226,138
Apr 11, 4 PM $ 309.62
-0.15%
$ 2.75 million $ 231,861
Apr 11, 3 PM $ 310.1
-0.02%
$ 2.75 million $ 239,733
Apr 11, 2 PM $ 310.17
+0.12%
$ 2.75 million $ 246,796
Apr 11, 1 PM $ 309.8
+0.11%
$ 2.75 million $ 255,502
Apr 11, 12 PM $ 309.47
-0.25%
$ 2.75 million $ 269,342
Apr 11, 11 AM $ 310.24
+0.14%
$ 2.75 million $ 276,188
Apr 11, 10 AM $ 309.82
-0.03%
$ 2.75 million $ 276,099
Apr 11, 9 AM $ 309.92
+0.04%
$ 2.75 million $ 282,075
Apr 11, 8 AM $ 309.8
+0.21%
$ 2.75 million $ 290,978
Apr 11, 7 AM $ 309.15
-0.20%
$ 2.74 million $ 299,098
Apr 11, 6 AM $ 309.78
-0.11%
$ 2.75 million $ 316,430
Apr 11, 5 AM $ 310.14
+0.36%
$ 2.75 million $ 334,850
Apr 11, 4 AM $ 309.02
+0.06%
$ 2.74 million $ 334,797
Apr 11, 3 AM $ 308.84
+0.11%
$ 2.74 million $ 339,687