McDonald's (Ondo Tokenized) Historical Data

MCDon Page 4
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 272.66
+0.00%
$ 2.5 million $ 319,953
9:40 PM $ 272.67
+0.01%
$ 2.5 million $ 319,937
9:39 PM $ 272.74
+0.00%
$ 2.5 million $ 319,052
9:38 PM $ 272.75
-0.01%
$ 2.5 million $ 319,070
9:37 PM $ 272.77
+0.02%
$ 2.5 million $ 319,047
9:36 PM $ 272.72
+0.00%
$ 2.5 million $ 318,664
9:35 PM $ 272.73
+0.00%
$ 2.5 million $ 318,400
9:34 PM $ 272.72
+0.00%
$ 2.5 million $ 317,889
9:33 PM $ 272.71
+0.00%
$ 2.5 million $ 317,861
9:32 PM $ 272.71
+0.07%
$ 2.5 million $ 317,832
9:31 PM $ 272.35
+0.00%
$ 2.5 million $ 315,341
9:30 PM $ 272.34
+0.00%
$ 2.5 million $ 315,355
9:29 PM $ 272.34
+0.00%
$ 2.5 million $ 315,332
9:28 PM $ 272.36
+0.01%
$ 2.5 million $ 315,417
9:27 PM $ 272.32
+0.02%
$ 2.5 million $ 316,416
9:26 PM $ 272.28
+0.00%
$ 2.5 million $ 316,477
9:25 PM $ 272.28
+0.00%
$ 2.5 million $ 316,513
9:24 PM $ 272.29
-0.01%
$ 2.5 million $ 316,526
9:23 PM $ 272.3
+0.00%
$ 2.5 million $ 316,488
9:22 PM $ 272.3
-0.03%
$ 2.5 million $ 316,436
9:21 PM $ 272.39
+0.00%
$ 2.5 million $ 317,455
9:20 PM $ 272.39
+0.00%
$ 2.5 million $ 317,644
9:19 PM $ 272.4
+0.00%
$ 2.5 million $ 319,123
9:18 PM $ 272.41
+0.00%
$ 2.5 million $ 319,113
9:17 PM $ 272.42
+0.01%
$ 2.5 million $ 319,098
9:16 PM $ 272.4
+0.00%
$ 2.5 million $ 317,088
9:15 PM $ 272.4
-0.01%
$ 2.5 million $ 317,053
9:14 PM $ 272.42
+0.00%
$ 2.5 million $ 317,048
9:13 PM $ 272.42
-0.01%
$ 2.5 million $ 317,074
9:12 PM $ 272.46
+0.01%
$ 2.5 million $ 317,101
9:11 PM $ 272.42
+0.00%
$ 2.5 million $ 321,095
9:10 PM $ 272.42
+0.00%
$ 2.5 million $ 321,122
9:09 PM $ 272.41
+0.00%
$ 2.5 million $ 321,138
9:08 PM $ 272.37
+0.01%
$ 2.5 million $ 320,628
9:07 PM $ 272.34
+0.01%
$ 2.5 million $ 323,328
9:06 PM $ 272.31
+0.00%
$ 2.5 million $ 323,366
9:05 PM $ 272.3
+0.00%
$ 2.5 million $ 323,365
9:04 PM $ 272.32
-0.01%
$ 2.5 million $ 323,340
9:03 PM $ 272.35
+0.00%
$ 2.5 million $ 323,330
9:02 PM $ 272.35
-0.02%
$ 2.5 million $ 323,315
9:01 PM $ 272.4
+0.01%
$ 2.5 million $ 323,787
9:00 PM $ 272.38
+0.00%
$ 2.5 million $ 324,020
8:59 PM $ 272.38
+0.01%
$ 2.5 million $ 324,571
8:58 PM $ 272.36
+0.01%
$ 2.5 million $ 324,600
8:57 PM $ 272.33
+0.03%
$ 2.5 million $ 324,587
8:56 PM $ 272.32
-0.01%
$ 2.5 million $ 327,602
8:55 PM $ 272.34
+0.01%
$ 2.5 million $ 327,540
8:54 PM $ 272.32
+0.00%
$ 2.5 million $ 327,429
8:53 PM $ 272.31
+0.00%
$ 2.5 million $ 327,384
8:52 PM $ 272.33
+0.00%
$ 2.5 million $ 327,325