McDonald's (Ondo Tokenized) Historical Data

MCDon Page 4
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 284.61
-0.02%
$ 2.53 million $ 692,186
6:19 AM $ 284.66
+0.00%
$ 2.53 million $ 692,146
6:18 AM $ 284.65
+0.00%
$ 2.53 million $ 692,078
6:17 AM $ 284.65
+0.00%
$ 2.53 million $ 692,078
6:16 AM $ 284.67
+0.00%
$ 2.53 million $ 692,085
6:15 AM $ 284.67
+0.08%
$ 2.53 million $ 692,354
6:14 AM $ 284.44
+0.00%
$ 2.52 million $ 692,359
6:13 AM $ 284.43
+0.00%
$ 2.52 million $ 692,359
6:12 AM $ 284.44
+0.00%
$ 2.52 million $ 692,336
6:11 AM $ 284.42
+0.00%
$ 2.52 million $ 692,316
6:10 AM $ 284.43
-0.04%
$ 2.52 million $ 692,316
6:09 AM $ 284.53
+0.00%
$ 2.53 million $ 692,347
6:08 AM $ 284.53
+0.00%
$ 2.53 million $ 692,407
6:07 AM $ 284.53
+0.00%
$ 2.53 million $ 692,407
6:06 AM $ 284.54
+0.00%
$ 2.53 million $ 692,409
6:05 AM $ 284.55
+0.03%
$ 2.53 million $ 692,433
6:04 AM $ 284.47
+0.00%
$ 2.52 million $ 692,489
6:03 AM $ 284.47
+0.00%
$ 2.52 million $ 692,489
6:02 AM $ 284.45
+0.00%
$ 2.52 million $ 692,467
6:01 AM $ 284.45
+0.00%
$ 2.52 million $ 692,411
6:00 AM $ 284.46
+0.02%
$ 2.52 million $ 692,512
5:59 AM $ 284.38
+0.00%
$ 2.52 million $ 692,512
5:58 AM $ 284.38
+0.00%
$ 2.52 million $ 692,579
5:57 AM $ 284.38
+0.00%
$ 2.52 million $ 692,577
5:56 AM $ 284.38
+0.00%
$ 2.52 million $ 692,569
5:55 AM $ 284.37
-0.01%
$ 2.52 million $ 692,307
5:54 AM $ 284.4
+0.00%
$ 2.52 million $ 692,264
5:53 AM $ 284.4
+0.00%
$ 2.52 million $ 692,264
5:52 AM $ 284.4
+0.00%
$ 2.52 million $ 692,221
5:51 AM $ 284.39
+0.00%
$ 2.52 million $ 692,179
5:50 AM $ 284.4
-0.01%
$ 2.52 million $ 692,221
5:49 AM $ 284.42
+0.00%
$ 2.52 million $ 692,221
5:48 AM $ 284.42
+0.00%
$ 2.52 million $ 692,269
5:47 AM $ 284.42
+0.00%
$ 2.52 million $ 692,246
5:46 AM $ 284.41
+0.00%
$ 2.52 million $ 692,224
5:45 AM $ 284.43
+0.01%
$ 2.52 million $ 692,224
5:44 AM $ 284.39
+0.00%
$ 2.52 million $ 692,437
5:43 AM $ 284.38
+0.00%
$ 2.52 million $ 692,516
5:42 AM $ 284.38
+0.00%
$ 2.52 million $ 692,518
5:41 AM $ 284.37
+0.00%
$ 2.52 million $ 692,518
5:40 AM $ 284.37
-0.03%
$ 2.52 million $ 692,519
5:39 AM $ 284.46
+0.00%
$ 2.52 million $ 692,557
5:38 AM $ 284.45
+0.00%
$ 2.52 million $ 692,600
5:37 AM $ 284.45
+0.00%
$ 2.52 million $ 692,600
5:36 AM $ 284.46
+0.00%
$ 2.52 million $ 692,629
5:35 AM $ 284.45
-0.02%
$ 2.52 million $ 692,639
5:34 AM $ 284.51
+0.00%
$ 2.53 million $ 692,607
5:33 AM $ 284.51
+0.00%
$ 2.53 million $ 692,683
5:32 AM $ 284.52
+0.00%
$ 2.53 million $ 692,683
5:31 AM $ 284.54
+0.00%
$ 2.53 million $ 692,700