McDonald's (Ondo Tokenized) Historical Data

MCDon Page 4
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 315.56
+0.00%
$ 2.8 million $ 139,591
8:26 AM $ 315.58
+0.00%
$ 2.8 million $ 139,584
8:25 AM $ 315.57
+0.01%
$ 2.8 million $ 139,520
8:24 AM $ 315.53
+0.01%
$ 2.8 million $ 139,520
8:23 AM $ 314.98
-0.03%
$ 2.8 million $ 139,174
8:22 AM $ 315.08
+0.01%
$ 2.8 million $ 139,088
8:21 AM $ 315.05
+0.25%
$ 2.8 million $ 139,025
8:20 AM $ 314.27
+0.00%
$ 2.8 million $ 139,058
8:19 AM $ 314.27
+0.01%
$ 2.79 million $ 139,001
8:18 AM $ 314.24
-0.02%
$ 2.79 million $ 139,001
8:17 AM $ 314.3
+0.01%
$ 2.79 million $ 139,003
8:16 AM $ 314.26
+0.02%
$ 2.79 million $ 139,045
8:15 AM $ 314.22
-0.01%
$ 2.79 million $ 139,058
8:14 AM $ 314.25
+0.04%
$ 2.79 million $ 139,054
8:13 AM $ 314.15
+0.00%
$ 2.79 million $ 138,856
8:12 AM $ 314.15
+0.01%
$ 2.79 million $ 138,810
8:11 AM $ 314.11
-0.01%
$ 2.79 million $ 138,810
8:10 AM $ 314.14
+0.00%
$ 2.79 million $ 138,768
8:09 AM $ 314.16
+0.01%
$ 2.79 million $ 138,753
8:08 AM $ 314.08
-0.01%
$ 2.79 million $ 138,747
8:07 AM $ 314.12
+0.02%
$ 2.79 million $ 138,690
8:06 AM $ 314.06
+0.01%
$ 2.79 million $ 138,650
8:05 AM $ 314.04
+0.02%
$ 2.79 million $ 138,689
8:04 AM $ 313.98
-0.02%
$ 2.79 million $ 138,689
8:03 AM $ 314
+0.00%
$ 2.79 million $ 138,675
8:02 AM $ 314
-0.01%
$ 2.79 million $ 138,696
8:01 AM $ 314.03
-0.01%
$ 2.79 million $ 138,761
8:00 AM $ 314.06
+0.02%
$ 2.79 million $ 138,714
7:59 AM $ 314.01
-0.09%
$ 2.79 million $ 138,776
7:58 AM $ 314.9
+0.00%
$ 2.79 million $ 138,726
7:57 AM $ 314.9
+0.02%
$ 2.79 million $ 138,726
7:56 AM $ 314.84
+0.02%
$ 2.79 million $ 138,693
7:55 AM $ 314.79
+0.00%
$ 2.79 million $ 138,635
7:54 AM $ 314.78
+0.01%
$ 2.79 million $ 138,612
7:53 AM $ 314.75
-0.01%
$ 2.79 million $ 138,601
7:52 AM $ 314.8
+0.00%
$ 2.79 million $ 138,601
7:51 AM $ 314.79
+0.00%
$ 2.79 million $ 138,597
7:50 AM $ 314.79
+0.02%
$ 2.79 million $ 138,587
7:49 AM $ 314.71
+0.03%
$ 2.79 million $ 138,568
7:48 AM $ 314.61
+0.01%
$ 2.79 million $ 138,577
7:47 AM $ 314.59
-0.01%
$ 2.79 million $ 138,599
7:46 AM $ 314.65
+0.00%
$ 2.79 million $ 138,654
7:45 AM $ 314.65
+0.01%
$ 2.79 million $ 138,723
7:44 AM $ 314.73
+0.03%
$ 2.79 million $ 138,723
7:43 AM $ 314.64
-0.01%
$ 2.79 million $ 138,905
7:42 AM $ 314.67
+0.01%
$ 2.79 million $ 138,929
7:41 AM $ 314.64
+0.00%
$ 2.79 million $ 138,957
7:40 AM $ 314.64
-0.01%
$ 2.79 million $ 139,003
7:39 AM $ 314.63
+0.00%
$ 2.79 million $ 139,010
7:38 AM $ 314.59
+0.01%
$ 2.79 million $ 139,010