McDonald's (Ondo Tokenized) Historical Data

MCDon Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 283.88
+0.18%
$ 2.52 million $ 128,753
May 31, 9 AM $ 283.38
-0.27%
$ 2.52 million $ 127,814
May 31, 8 AM $ 284.14
-0.13%
$ 2.52 million $ 126,581
May 31, 7 AM $ 284.46
+0.04%
$ 2.52 million $ 127,589
May 31, 6 AM $ 284.34
+0.36%
$ 2.52 million $ 126,143
May 31, 5 AM $ 283.32
-0.13%
$ 2.51 million $ 127,121
May 31, 4 AM $ 283.69
+0.04%
$ 2.52 million $ 127,393
May 31, 3 AM $ 283.59
-0.12%
$ 2.52 million $ 129,594
May 31, 2 AM $ 283.92
-0.14%
$ 2.52 million $ 130,539
May 31, 1 AM $ 284.32
+0.33%
$ 2.52 million $ 130,106
May 31, 12 AM $ 283.4
+0.02%
$ 2.52 million $ 130,211
May 30, 11 PM $ 283.33
-0.13%
$ 2.51 million $ 128,785
May 30, 10 PM $ 283.71
+0.04%
$ 2.52 million $ 144,590
May 30, 9 PM $ 283.6
-0.22%
$ 2.52 million $ 147,751
May 30, 8 PM $ 284.2
+0.02%
$ 2.52 million $ 157,543
May 30, 7 PM $ 284.13
+0.01%
$ 2.52 million $ 164,777
May 30, 6 PM $ 284.1
+0.29%
$ 2.52 million $ 167,602
May 30, 5 PM $ 283.29
+0.03%
$ 2.51 million $ 167,234
May 30, 4 PM $ 283.19
-0.05%
$ 2.51 million $ 171,187
May 30, 3 PM $ 283.34
-0.09%
$ 2.51 million $ 180,529
May 30, 2 PM $ 283.58
+0.04%
$ 2.52 million $ 185,893
May 30, 1 PM $ 283.48
+0.01%
$ 2.52 million $ 189,290
May 30, 12 PM $ 283.45
-0.16%
$ 2.52 million $ 192,572
May 30, 11 AM $ 283.79
+0.34%
$ 2.52 million $ 199,730
May 30, 10 AM $ 282.83
-0.17%
$ 2.51 million $ 226,623
May 30, 9 AM $ 283.31
+0.16%
$ 2.51 million $ 227,380
May 30, 8 AM $ 282.86
-0.21%
$ 2.51 million $ 232,025
May 30, 7 AM $ 283.45
-0.21%
$ 2.52 million $ 232,081
May 30, 6 AM $ 284.04
+0.35%
$ 2.52 million $ 240,135
May 30, 5 AM $ 283.04
-0.07%
$ 2.51 million $ 243,828
May 30, 4 AM $ 283.23
-0.12%
$ 2.51 million $ 253,798
May 30, 3 AM $ 283.57
-0.21%
$ 2.52 million $ 254,859
May 30, 2 AM $ 284.17
+0.05%
$ 2.52 million $ 255,228
May 30, 1 AM $ 284.03
+0.11%
$ 2.52 million $ 265,138
May 30, 12 AM $ 283.73
-0.04%
$ 2.52 million $ 275,594
May 29, 11 PM $ 283.84
+0.19%
$ 2.52 million $ 305,832
May 29, 10 PM $ 283.3
-0.04%
$ 2.51 million $ 293,315
May 29, 9 PM $ 283.48
+0.06%
$ 2.52 million $ 290,452
May 29, 8 PM $ 283.2
-0.35%
$ 2.51 million $ 281,856
May 29, 7 PM $ 284.19
+0.04%
$ 2.52 million $ 275,806
May 29, 6 PM $ 284.07
+0.10%
$ 2.52 million $ 294,845
May 29, 5 PM $ 283.79
+0.10%
$ 2.52 million $ 293,859
May 29, 4 PM $ 283.5
-0.01%
$ 2.52 million $ 293,838
May 29, 3 PM $ 283.54
-0.09%
$ 2.52 million $ 298,318
May 29, 2 PM $ 283.81
+0.57%
$ 2.52 million $ 294,039
May 29, 1 PM $ 282.49
+0.33%
$ 2.51 million $ 292,625
May 29, 12 PM $ 281.56
-0.21%
$ 2.5 million $ 298,538
May 29, 11 AM $ 282.17
+0.04%
$ 2.5 million $ 293,697
May 29, 10 AM $ 282.06
-0.01%
$ 2.5 million $ 265,701
May 29, 9 AM $ 282.08
-0.03%
$ 2.5 million $ 277,722