Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $267.13
+0.11%
$2.45 million $952,206
Jul 24, 7 AM $266.84
-0.22%
$2.45 million $941,787
Jul 24, 6 AM $267.41
+0.16%
$2.46 million $943,658
Jul 24, 5 AM $267
-0.09%
$2.45 million $948,168
Jul 24, 4 AM $267.25
-0.08%
$2.46 million $943,965
Jul 24, 3 AM $267.46
+0.05%
$2.46 million $949,333
Jul 24, 2 AM $267.33
+0.64%
$2.46 million $954,155
Jul 24, 1 AM $265.64
+0.01%
$2.44 million $952,434
Jul 24, 12 AM $265.6
+0.15%
$2.44 million $953,491
Jul 23, 11 PM $265.21
-0.02%
$2.44 million $954,721
Jul 23, 10 PM $265.27
+0.03%
$2.44 million $961,725
Jul 23, 9 PM $265.19
-0.12%
$2.44 million $959,851
Jul 23, 8 PM $265.5
-0.33%
$2.44 million $952,360
Jul 23, 7 PM $266.38
+0.14%
$2.45 million $956,575
Jul 23, 6 PM $266.01
+0.02%
$2.45 million $982,210
Jul 23, 5 PM $265.96
-0.35%
$2.45 million $980,710
Jul 23, 4 PM $266.89
-0.34%
$2.45 million $977,354
Jul 23, 3 PM $267.79
+0.19%
$2.46 million $993,352
Jul 23, 2 PM $267.28
+0.00%
$2.46 million $990,484
Jul 23, 1 PM $267.28
+0.06%
$2.46 million $1.01 million
Jul 23, 12 PM $267.11
-0.12%
$2.46 million $992,352
Jul 23, 11 AM $267.44
-0.13%
$2.46 million $975,279
Jul 23, 10 AM $267.79
+0.04%
$2.46 million $983,196
Jul 23, 9 AM $267.67
+0.25%
$2.46 million $987,300
Jul 23, 8 AM $267.01
+0.04%
$2.46 million $982,836
Jul 23, 7 AM $266.89
-0.14%
$2.45 million $981,224
Jul 23, 6 AM $267.26
-0.15%
$2.46 million $983,851
Jul 23, 5 AM $267.66
-0.02%
$2.46 million $990,950
Jul 23, 4 AM $267.72
+0.14%
$2.46 million $996,382
Jul 23, 3 AM $267.36
+0.11%
$2.46 million $986,413
Jul 23, 2 AM $267.07
+0.09%
$2.46 million $984,309
Jul 23, 1 AM $266.82
+0.21%
$2.45 million $989,560
Jul 23, 12 AM $266.27
-0.56%
$2.45 million $995,309
Jul 22, 11 PM $267.97
+0.70%
$2.46 million $996,230
Jul 22, 10 PM $266.11
-0.10%
$2.45 million $995,685
Jul 22, 9 PM $266.38
+0.01%
$2.45 million $998,812
Jul 22, 8 PM $266.36
-0.13%
$2.45 million $994,764
Jul 22, 7 PM $266.65
-0.14%
$2.45 million $989,310
Jul 22, 6 PM $267.01
-0.76%
$2.46 million $965,903
Jul 22, 5 PM $269.06
+0.04%
$2.47 million $959,013
Jul 22, 4 PM $268.94
-0.09%
$2.47 million $954,545
Jul 22, 3 PM $269.17
+0.16%
$2.47 million $921,687
Jul 22, 2 PM $268.75
+0.05%
$2.47 million $926,632
Jul 22, 1 PM $268.63
-0.14%
$2.47 million $905,497
Jul 22, 12 PM $269
+0.35%
$2.47 million $909,025
Jul 22, 11 AM $268.07
-0.03%
$2.46 million $910,976
Jul 22, 10 AM $268.14
-0.07%
$2.47 million $892,545
Jul 22, 9 AM $268.32
+0.11%
$2.47 million $867,422
Jul 22, 8 AM $268.03
+0.00%
$2.46 million $864,221
Jul 22, 7 AM $268.02
-0.10%
$2.46 million $872,893