McDonald's (Ondo Tokenized) Historical Data

MCDon Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 282.06
-0.01%
$ 2.5 million $ 265,701
May 29, 9 AM $ 282.08
-0.03%
$ 2.5 million $ 277,722
May 29, 8 AM $ 282.16
+0.15%
$ 2.5 million $ 274,003
May 29, 7 AM $ 281.74
-0.16%
$ 2.5 million $ 279,013
May 29, 6 AM $ 282.19
+0.33%
$ 2.5 million $ 273,878
May 29, 5 AM $ 281.26
-0.05%
$ 2.5 million $ 280,715
May 29, 4 AM $ 281.4
-0.02%
$ 2.5 million $ 272,169
May 29, 3 AM $ 281.45
-0.11%
$ 2.5 million $ 271,567
May 29, 2 AM $ 281.75
-0.21%
$ 2.5 million $ 274,800
May 29, 1 AM $ 282.33
-0.05%
$ 2.51 million $ 265,533
May 29, 12 AM $ 282.54
+0.33%
$ 2.51 million $ 260,941
May 28, 11 PM $ 281.6
-0.35%
$ 2.5 million $ 239,834
May 28, 10 PM $ 282.44
+0.06%
$ 2.51 million $ 240,488
May 28, 9 PM $ 282.28
+0.13%
$ 2.51 million $ 253,466
May 28, 8 PM $ 281.75
-0.12%
$ 2.5 million $ 256,264
May 28, 7 PM $ 282.09
+0.09%
$ 2.5 million $ 255,685
May 28, 6 PM $ 281.84
-0.24%
$ 2.5 million $ 256,843
May 28, 5 PM $ 282.51
-0.06%
$ 2.51 million $ 257,320
May 28, 4 PM $ 282.69
+0.10%
$ 2.51 million $ 255,660
May 28, 3 PM $ 282.37
-0.28%
$ 2.51 million $ 251,312
May 28, 2 PM $ 283.22
-0.02%
$ 2.51 million $ 256,561
May 28, 1 PM $ 283.29
-0.86%
$ 2.51 million $ 268,070
May 28, 12 PM $ 285.74
+0.09%
$ 2.54 million $ 303,390
May 28, 11 AM $ 285.49
-0.02%
$ 2.53 million $ 309,257
May 28, 10 AM $ 285.54
+0.07%
$ 2.53 million $ 326,516
May 28, 9 AM $ 285.44
+0.08%
$ 2.53 million $ 324,984
May 28, 8 AM $ 285.21
-0.12%
$ 2.53 million $ 324,105
May 28, 7 AM $ 285.56
+0.13%
$ 2.53 million $ 328,421
May 28, 6 AM $ 285.18
-0.04%
$ 2.53 million $ 334,242
May 28, 5 AM $ 285.28
-0.05%
$ 2.53 million $ 324,573
May 28, 4 AM $ 285.42
+0.03%
$ 2.53 million $ 332,887
May 28, 3 AM $ 285.33
-0.40%
$ 2.53 million $ 336,908
May 28, 2 AM $ 286.48
+0.02%
$ 2.54 million $ 333,975
May 28, 1 AM $ 286.42
+0.10%
$ 2.54 million $ 350,514
May 28, 12 AM $ 286.15
+0.76%
$ 2.54 million $ 344,375
May 27, 11 PM $ 283.98
-0.09%
$ 2.52 million $ 356,147
May 27, 10 PM $ 284.25
+0.04%
$ 2.52 million $ 353,699
May 27, 9 PM $ 284.12
-0.12%
$ 2.52 million $ 361,311
May 27, 8 PM $ 284.3
-0.20%
$ 2.52 million $ 366,564
May 27, 7 PM $ 284.88
-0.03%
$ 2.53 million $ 386,030
May 27, 6 PM $ 284.96
-0.06%
$ 2.53 million $ 368,869
May 27, 5 PM $ 285.1
-0.17%
$ 2.53 million $ 377,855
May 27, 4 PM $ 285.45
-0.37%
$ 2.53 million $ 375,636
May 27, 3 PM $ 286.52
-0.07%
$ 2.54 million $ 370,698
May 27, 2 PM $ 286.66
+0.33%
$ 2.54 million $ 369,993
May 27, 1 PM $ 285.72
+0.68%
$ 2.54 million $ 366,265
May 27, 12 PM $ 283.78
+0.35%
$ 2.52 million $ 325,087
May 27, 11 AM $ 282.78
-0.54%
$ 2.51 million $ 318,556
May 27, 10 AM $ 284.31
+0.31%
$ 2.52 million $ 305,176
May 27, 9 AM $ 283.46
-0.03%
$ 2.52 million $ 299,827