Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $268.02
-0.10%
$2.46 million $872,893
Jul 22, 6 AM $268.29
-0.10%
$2.47 million $868,152
Jul 22, 5 AM $268.53
+0.16%
$2.47 million $857,971
Jul 22, 4 AM $268.11
+0.12%
$2.47 million $851,992
Jul 22, 3 AM $267.8
-0.06%
$2.47 million $852,173
Jul 22, 2 AM $267.96
-0.07%
$2.47 million $847,279
Jul 22, 1 AM $268.12
+0.00%
$2.47 million $839,469
Jul 22, 12 AM $268.11
+0.10%
$2.47 million $836,697
Jul 21, 11 PM $267.83
-0.26%
$2.47 million $834,528
Jul 21, 10 PM $268.52
-0.09%
$2.47 million $834,794
Jul 21, 9 PM $268.75
-0.05%
$2.47 million $832,777
Jul 21, 8 PM $268.89
-0.22%
$2.48 million $828,180
Jul 21, 7 PM $269.48
-0.34%
$2.48 million $828,177
Jul 21, 6 PM $270.38
-0.06%
$2.49 million $841,765
Jul 21, 5 PM $270.51
-0.04%
$2.49 million $847,487
Jul 21, 4 PM $270.61
+0.93%
$2.49 million $844,289
Jul 21, 3 PM $268.1
-0.81%
$2.46 million $851,545
Jul 21, 2 PM $270.29
+0.13%
$2.48 million $847,419
Jul 21, 1 PM $269.95
-0.84%
$2.48 million $850,479
Jul 21, 12 PM $272.23
-0.70%
$2.5 million $853,885
Jul 21, 11 AM $274.16
+0.08%
$2.52 million $854,185
Jul 21, 10 AM $273.93
+0.14%
$2.52 million $854,383
Jul 21, 9 AM $273.53
-0.10%
$2.51 million $853,703
Jul 21, 8 AM $273.8
+0.19%
$2.52 million $852,038
Jul 21, 7 AM $273.27
-0.18%
$2.5 million $841,724
Jul 21, 6 AM $273.76
-0.04%
$2.51 million $841,768
Jul 21, 5 AM $273.83
+0.14%
$2.51 million $840,327
Jul 21, 4 AM $273.44
+0.17%
$2.5 million $839,747
Jul 21, 3 AM $272.98
+0.17%
$2.5 million $842,761
Jul 21, 2 AM $272.51
-0.18%
$2.5 million $841,448
Jul 21, 1 AM $273
+0.07%
$2.5 million $840,670
Jul 21, 12 AM $272.82
-0.06%
$2.5 million $837,641
Jul 20, 11 PM $272.98
-0.03%
$2.5 million $838,793
Jul 20, 10 PM $273.08
-0.01%
$2.5 million $827,125
Jul 20, 9 PM $273.09
-0.28%
$2.5 million $817,207
Jul 20, 8 PM $273.85
+0.05%
$2.51 million $813,485
Jul 20, 7 PM $273.69
+0.32%
$2.51 million $808,282
Jul 20, 6 PM $272.83
+0.00%
$2.5 million $788,698
Jul 20, 5 PM $272.83
-0.17%
$2.5 million $772,232
Jul 20, 4 PM $273.29
+0.12%
$2.5 million $764,776
Jul 20, 3 PM $272.95
-0.20%
$2.5 million $751,685
Jul 20, 2 PM $273.45
+0.06%
$2.5 million $741,533
Jul 20, 1 PM $273.3
-0.41%
$2.5 million $732,884
Jul 20, 12 PM $274.43
+0.83%
$2.51 million $722,549
Jul 20, 11 AM $272.16
+0.04%
$2.49 million $714,141
Jul 20, 10 AM $272.04
+0.06%
$2.49 million $711,401
Jul 20, 9 AM $271.89
-0.33%
$2.49 million $707,765
Jul 20, 8 AM $272.79
-1.55%
$2.5 million $703,547
Jul 20, 7 AM $277.1
-0.18%
$2.54 million $703,361
Jul 20, 6 AM $277.59
+0.12%
$2.54 million $702,333