McDonald's (Ondo Tokenized) Historical Data

MCDon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 318.38
+0.30%
$ 2.83 million $ 1.26 million
Jan 28, 2 PM $ 317.44
+0.16%
$ 2.82 million $ 1.25 million
Jan 28, 1 PM $ 316.94
-0.10%
$ 2.81 million $ 1.22 million
Jan 28, 12 PM $ 317.27
+0.48%
$ 2.82 million $ 1.17 million
Jan 28, 11 AM $ 315.75
-0.13%
$ 2.8 million $ 1.11 million
Jan 28, 10 AM $ 316.15
-0.20%
$ 2.81 million $ 1.02 million
Jan 28, 9 AM $ 316.79
+0.60%
$ 2.81 million $ 843,020
Jan 28, 8 AM $ 314.9
-0.22%
$ 2.79 million $ 703,611
Jan 28, 7 AM $ 315.59
-0.01%
$ 2.8 million $ 690,655
Jan 28, 6 AM $ 315.6
-0.19%
$ 2.8 million $ 692,135
Jan 28, 5 AM $ 316.21
-0.04%
$ 2.81 million $ 679,883
Jan 28, 4 AM $ 316.32
+0.00%
$ 2.81 million $ 674,841
Jan 28, 3 AM $ 316.35
+0.01%
$ 2.81 million $ 679,821
Jan 28, 2 AM $ 316.3
+0.04%
$ 2.81 million $ 693,983
Jan 28, 1 AM $ 316.17
+0.13%
$ 2.81 million $ 179,825
Jan 28, 12 AM $ 315.78
-0.02%
$ 2.8 million $ 196,659
Jan 27, 11 PM $ 315.83
-0.16%
$ 2.8 million $ 197,426
Jan 27, 10 PM $ 316.34
-0.03%
$ 2.81 million $ 201,723
Jan 27, 9 PM $ 316.42
-0.06%
$ 2.81 million $ 201,993
Jan 27, 8 PM $ 316.62
-0.13%
$ 2.81 million $ 199,780
Jan 27, 7 PM $ 317.04
+0.15%
$ 2.81 million $ 222,892
Jan 27, 6 PM $ 316.57
+0.18%
$ 2.81 million $ 238,914
Jan 27, 5 PM $ 315.99
-0.04%
$ 2.8 million $ 256,285
Jan 27, 4 PM $ 316.58
+0.18%
$ 2.81 million $ 284,887
Jan 27, 3 PM $ 316.02
+0.13%
$ 2.8 million $ 327,879
Jan 27, 2 PM $ 315.63
+0.26%
$ 2.8 million $ 343,954
Jan 27, 1 PM $ 314.81
+0.03%
$ 2.79 million $ 392,079
Jan 27, 12 PM $ 314.73
+0.10%
$ 2.79 million $ 393,121
Jan 27, 11 AM $ 314.42
+0.03%
$ 2.79 million $ 388,933
Jan 27, 10 AM $ 314.33
+0.00%
$ 2.79 million $ 423,150
Jan 27, 9 AM $ 314.32
-0.13%
$ 2.79 million $ 435,084
Jan 27, 8 AM $ 314.72
+0.00%
$ 2.79 million $ 1.5 million
Jan 27, 7 AM $ 314.7
+0.00%
$ 2.79 million $ 1.52 million
Jan 27, 6 AM $ 314.71
-0.01%
$ 2.79 million $ 1.52 million
Jan 27, 5 AM $ 314.73
-0.01%
$ 2.79 million $ 1.55 million
Jan 27, 4 AM $ 314.75
-0.11%
$ 2.79 million $ 1.56 million
Jan 27, 3 AM $ 315.08
+0.03%
$ 2.8 million $ 1.57 million
Jan 27, 2 AM $ 314.99
+0.06%
$ 2.8 million $ 1.56 million
Jan 27, 1 AM $ 314.77
-0.25%
$ 2.79 million $ 1.59 million
Jan 27, 12 AM $ 315.56
+0.14%
$ 2.8 million $ 1.56 million
Jan 26, 11 PM $ 315.13
+0.37%
$ 2.8 million $ 1.55 million
Jan 26, 10 PM $ 313.96
-0.13%
$ 2.79 million $ 1.44 million
Jan 26, 9 PM $ 314.35
-0.39%
$ 2.79 million $ 1.43 million
Jan 26, 8 PM $ 315.58
-0.08%
$ 2.8 million $ 1.35 million
Jan 26, 7 PM $ 315.82
+0.49%
$ 2.8 million $ 1.31 million
Jan 26, 6 PM $ 314.3
+0.04%
$ 2.79 million $ 1.26 million
Jan 26, 5 PM $ 314.15
+0.06%
$ 2.79 million $ 1.22 million
Jan 26, 4 PM $ 314.02
-0.37%
$ 2.79 million $ 1.18 million
Jan 26, 3 PM $ 315.19
+0.06%
$ 2.8 million $ 1.08 million
Jan 26, 2 PM $ 314.99
+0.73%
$ 2.8 million $ 909,907