Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $277.59
+0.12%
$2.54 million $702,333
Jul 20, 5 AM $277.25
+0.03%
$2.54 million $701,173
Jul 20, 4 AM $277.18
+0.40%
$2.54 million $698,506
Jul 20, 3 AM $276.07
-0.07%
$2.53 million $695,290
Jul 20, 2 AM $276.25
+0.15%
$2.53 million $694,148
Jul 20, 1 AM $275.84
+0.32%
$2.53 million $694,639
Jul 20, 12 AM $274.98
+1.51%
$2.52 million $694,166
Jul 19, 11 PM $270.89
+0.16%
$2.48 million $690,622
Jul 19, 10 PM $270.45
+0.10%
$2.48 million $690,277
Jul 19, 9 PM $270.19
-0.24%
$2.47 million $689,329
Jul 19, 8 PM $270.86
+0.14%
$2.48 million $690,413
Jul 19, 7 PM $270.48
+0.01%
$2.48 million $691,560
Jul 19, 6 PM $270.47
+0.33%
$2.48 million $690,775
Jul 19, 5 PM $269.56
+0.00%
$2.47 million $691,591
Jul 19, 4 PM $269.56
+0.07%
$2.47 million $692,468
Jul 19, 3 PM $269.37
+0.36%
$2.47 million $692,242
Jul 19, 2 PM $268.42
-0.59%
$2.46 million $695,737
Jul 19, 1 PM $270.03
+0.02%
$2.47 million $697,932
Jul 19, 12 PM $269.96
-0.03%
$2.47 million $698,176
Jul 19, 11 AM $270.04
+0.08%
$2.47 million $697,033
Jul 19, 10 AM $269.84
+0.15%
$2.47 million $706,306
Jul 19, 9 AM $269.45
+0.04%
$2.47 million $707,564
Jul 19, 8 AM $269.35
-0.29%
$2.47 million $709,366
Jul 19, 7 AM $270.13
+0.03%
$2.47 million $712,911
Jul 19, 6 AM $270.06
+0.06%
$2.47 million $716,351
Jul 19, 5 AM $269.89
-0.23%
$2.47 million $717,701
Jul 19, 4 AM $270.52
+0.04%
$2.48 million $719,275
Jul 19, 3 AM $270.41
+0.11%
$2.48 million $718,232
Jul 19, 2 AM $270.11
+0.39%
$2.47 million $719,734
Jul 19, 1 AM $269.06
-0.20%
$2.46 million $719,940
Jul 19, 12 AM $269.6
-0.15%
$2.47 million $720,921
Jul 18, 11 PM $270.01
-0.17%
$2.47 million $720,434
Jul 18, 10 PM $270.48
+0.06%
$2.48 million $723,331
Jul 18, 9 PM $270.31
-0.23%
$2.48 million $734,631
Jul 18, 8 PM $270.91
-0.04%
$2.48 million $740,276
Jul 18, 7 PM $271.02
-0.17%
$2.48 million $749,416
Jul 18, 6 PM $271.49
+0.04%
$2.49 million $766,423
Jul 18, 5 PM $271.38
+0.06%
$2.49 million $776,695
Jul 18, 4 PM $271.21
+0.02%
$2.48 million $783,430
Jul 18, 3 PM $271.14
+0.23%
$2.48 million $797,508
Jul 18, 2 PM $270.51
-0.08%
$2.48 million $803,924
Jul 18, 1 PM $270.73
-0.17%
$2.48 million $806,638
Jul 18, 12 PM $271.2
-0.03%
$2.48 million $838,643
Jul 18, 11 AM $271.29
+0.21%
$2.49 million $853,309
Jul 18, 10 AM $270.7
-0.15%
$2.48 million $858,528
Jul 18, 9 AM $271.1
+0.18%
$2.48 million $867,214
Jul 18, 8 AM $270.62
-0.02%
$2.48 million $875,493
Jul 18, 7 AM $270.67
-0.60%
$2.48 million $878,923
Jul 18, 6 AM $272.29
-0.14%
$2.49 million $877,026
Jul 18, 5 AM $272.68
+0.18%
$2.5 million $879,446