McDonald's (Ondo Tokenized) Historical Data

MCDon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 314.15
+0.06%
$ 2.79 million $ 1.22 million
Jan 26, 4 PM $ 314.02
-0.37%
$ 2.79 million $ 1.18 million
Jan 26, 3 PM $ 315.19
+0.06%
$ 2.8 million $ 1.08 million
Jan 26, 2 PM $ 314.99
+0.73%
$ 2.8 million $ 909,907
Jan 26, 1 PM $ 312.71
+0.10%
$ 2.78 million $ 631,770
Jan 26, 12 PM $ 312.4
-0.37%
$ 2.77 million $ 625,758
Jan 26, 11 AM $ 313.56
+0.69%
$ 2.78 million $ 545,966
Jan 26, 10 AM $ 311.41
-0.20%
$ 2.76 million $ 425,533
Jan 26, 9 AM $ 312.05
+0.09%
$ 2.77 million $ 409,281
Jan 26, 8 AM $ 311.75
+0.04%
$ 2.77 million $ 383,592
Jan 26, 7 AM $ 311.63
-0.02%
$ 2.77 million $ 369,436
Jan 26, 6 AM $ 311.63
+0.00%
$ 2.77 million $ 365,100
Jan 26, 5 AM $ 311.65
-0.03%
$ 2.77 million $ 338,312
Jan 26, 4 AM $ 311.68
+0.00%
$ 2.77 million $ 323,257
Jan 26, 3 AM $ 311.69
+0.01%
$ 2.77 million $ 289,199
Jan 26, 2 AM $ 311.68
+0.03%
$ 2.77 million $ 286,555
Jan 26, 1 AM $ 311.59
-0.07%
$ 2.77 million $ 236,450
Jan 26, 12 AM $ 311.81
+0.00%
$ 2.77 million $ 130,497
Jan 25, 11 PM $ 311.83
-0.01%
$ 2.77 million $ 130,242
Jan 25, 10 PM $ 311.76
-0.03%
$ 2.77 million $ 130,534
Jan 25, 9 PM $ 311.84
+0.05%
$ 2.77 million $ 127,017
Jan 25, 8 PM $ 311.69
-0.04%
$ 2.77 million $ 126,876
Jan 25, 7 PM $ 311.81
-0.02%
$ 2.77 million $ 125,070
Jan 25, 6 PM $ 311.88
+0.05%
$ 2.77 million $ 122,241
Jan 25, 5 PM $ 311.72
-0.02%
$ 2.77 million $ 121,233
Jan 25, 4 PM $ 311.78
+0.04%
$ 2.77 million $ 121,816
Jan 25, 3 PM $ 311.64
-0.02%
$ 2.77 million $ 121,101
Jan 25, 2 PM $ 311.74
-0.03%
$ 2.77 million $ 120,236
Jan 25, 1 PM $ 311.83
+0.05%
$ 2.77 million $ 123,053
Jan 25, 12 PM $ 311.73
+0.06%
$ 2.77 million $ 122,560
Jan 25, 11 AM $ 311.57
+0.01%
$ 2.77 million $ 120,559
Jan 25, 10 AM $ 311.5
+0.00%
$ 2.76 million $ 121,645
Jan 25, 9 AM $ 311.5
+0.01%
$ 2.76 million $ 122,178
Jan 25, 8 AM $ 311.47
+0.00%
$ 2.76 million $ 122,766
Jan 25, 7 AM $ 311.49
-0.02%
$ 2.76 million $ 123,100
Jan 25, 6 AM $ 311.5
-0.01%
$ 2.76 million $ 124,396
Jan 25, 5 AM $ 311.52
+0.00%
$ 2.77 million $ 126,773
Jan 25, 4 AM $ 311.54
+0.00%
$ 2.77 million $ 126,977
Jan 25, 3 AM $ 311.53
-0.01%
$ 2.76 million $ 126,436
Jan 25, 2 AM $ 311.5
+0.01%
$ 2.76 million $ 127,222
Jan 25, 1 AM $ 311.46
-0.02%
$ 2.76 million $ 127,354
Jan 25, 12 AM $ 311.52
+0.02%
$ 2.76 million $ 125,625
Jan 24, 11 PM $ 311.46
-0.01%
$ 2.76 million $ 125,561
Jan 24, 10 PM $ 311.51
+0.01%
$ 2.76 million $ 124,864
Jan 24, 9 PM $ 311.47
-0.04%
$ 2.76 million $ 131,630
Jan 24, 8 PM $ 311.6
+0.02%
$ 2.77 million $ 236,415
Jan 24, 7 PM $ 311.53
+0.00%
$ 2.76 million $ 255,168
Jan 24, 6 PM $ 311.54
-0.02%
$ 2.77 million $ 273,186
Jan 24, 5 PM $ 311.53
-0.03%
$ 2.76 million $ 317,753
Jan 24, 4 PM $ 311.62
+0.01%
$ 2.77 million $ 339,144