McDonald's (Ondo Tokenized) Historical Data

MCDon Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 283.46
-0.03%
$ 2.52 million $ 299,827
May 27, 8 AM $ 283.56
-0.16%
$ 2.52 million $ 298,319
May 27, 7 AM $ 284.01
-0.14%
$ 2.52 million $ 288,206
May 27, 6 AM $ 284.4
+0.48%
$ 2.52 million $ 285,521
May 27, 5 AM $ 283.04
+0.00%
$ 2.51 million $ 307,597
May 27, 4 AM $ 283.05
-0.09%
$ 2.51 million $ 312,274
May 27, 3 AM $ 283.29
+0.03%
$ 2.51 million $ 309,877
May 27, 2 AM $ 283.21
-0.04%
$ 2.51 million $ 313,252
May 27, 1 AM $ 283.33
-0.20%
$ 2.51 million $ 303,205
May 27, 12 AM $ 283.89
+0.15%
$ 2.52 million $ 304,320
May 26, 11 PM $ 283.47
-0.08%
$ 2.52 million $ 283,003
May 26, 10 PM $ 283.69
+0.21%
$ 2.52 million $ 282,328
May 26, 9 PM $ 283.1
-0.30%
$ 2.51 million $ 261,363
May 26, 8 PM $ 283.94
-0.03%
$ 2.52 million $ 253,502
May 26, 7 PM $ 284.02
+0.21%
$ 2.52 million $ 235,215
May 26, 6 PM $ 283.39
+0.03%
$ 2.52 million $ 234,067
May 26, 5 PM $ 283.3
-0.37%
$ 2.51 million $ 224,899
May 26, 4 PM $ 284.35
-0.31%
$ 2.52 million $ 224,864
May 26, 3 PM $ 285.17
+0.35%
$ 2.53 million $ 218,494
May 26, 2 PM $ 284.18
+0.00%
$ 2.52 million $ 212,840
May 26, 1 PM $ 284.27
-0.67%
$ 2.52 million $ 200,697
May 26, 12 PM $ 286.17
+0.11%
$ 2.54 million $ 196,889
May 26, 11 AM $ 285.93
-0.31%
$ 2.54 million $ 195,871
May 26, 10 AM $ 286.82
+0.01%
$ 2.55 million $ 194,310
May 26, 9 AM $ 286.79
-0.06%
$ 2.55 million $ 193,892
May 26, 8 AM $ 286.85
+0.31%
$ 2.55 million $ 190,663
May 26, 7 AM $ 285.96
+0.07%
$ 2.54 million $ 190,421
May 26, 6 AM $ 285.75
-0.33%
$ 2.54 million $ 186,892
May 26, 5 AM $ 286.71
+0.36%
$ 2.54 million $ 164,062
May 26, 4 AM $ 285.69
-0.28%
$ 2.54 million $ 150,937
May 26, 3 AM $ 286.51
+0.30%
$ 2.54 million $ 146,607
May 26, 2 AM $ 285.7
-0.19%
$ 2.54 million $ 140,458
May 26, 1 AM $ 286.25
-0.20%
$ 2.54 million $ 136,330
May 26, 12 AM $ 286.82
+0.48%
$ 2.55 million $ 136,858
May 25, 11 PM $ 285.46
-0.14%
$ 2.53 million $ 141,449
May 25, 10 PM $ 285.88
+0.13%
$ 2.54 million $ 141,427
May 25, 9 PM $ 285.51
-0.41%
$ 2.53 million $ 141,690
May 25, 8 PM $ 286.67
-0.03%
$ 2.54 million $ 141,805
May 25, 7 PM $ 286.75
+0.08%
$ 2.55 million $ 140,657
May 25, 6 PM $ 286.51
+0.28%
$ 2.54 million $ 141,766
May 25, 5 PM $ 285.71
-0.01%
$ 2.54 million $ 141,021
May 25, 4 PM $ 285.75
-0.27%
$ 2.54 million $ 141,530
May 25, 3 PM $ 286.51
+0.19%
$ 2.54 million $ 141,142
May 25, 2 PM $ 285.96
+0.03%
$ 2.54 million $ 140,760
May 25, 1 PM $ 285.83
+0.03%
$ 2.54 million $ 140,558
May 25, 12 PM $ 285.75
+0.01%
$ 2.54 million $ 140,983
May 25, 11 AM $ 285.74
+0.05%
$ 2.54 million $ 139,607
May 25, 10 AM $ 285.56
-0.14%
$ 2.53 million $ 137,168
May 25, 9 AM $ 285.97
-0.21%
$ 2.54 million $ 137,360
May 25, 8 AM $ 286.57
+0.04%
$ 2.54 million $ 136,719