McDonald's (Ondo Tokenized) Historical Data

MCDon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 311.62
+0.01%
$ 2.77 million $ 339,144
Jan 24, 3 PM $ 311.65
+0.05%
$ 2.77 million $ 415,903
Jan 24, 2 PM $ 311.57
+0.03%
$ 2.77 million $ 484,750
Jan 24, 1 PM $ 311.51
+0.00%
$ 2.76 million $ 590,301
Jan 24, 12 PM $ 311.43
-0.04%
$ 2.76 million $ 613,264
Jan 24, 11 AM $ 311.56
+0.04%
$ 2.77 million $ 652,884
Jan 24, 10 AM $ 311.44
-0.04%
$ 2.76 million $ 657,592
Jan 24, 9 AM $ 311.56
+0.03%
$ 2.77 million $ 657,323
Jan 24, 8 AM $ 311.46
-0.01%
$ 2.76 million $ 664,722
Jan 24, 7 AM $ 311.5
-0.01%
$ 2.76 million $ 664,850
Jan 24, 6 AM $ 311.51
-0.04%
$ 2.76 million $ 662,761
Jan 24, 5 AM $ 311.63
-0.02%
$ 2.77 million $ 660,252
Jan 24, 4 AM $ 311.7
-0.02%
$ 2.77 million $ 659,636
Jan 24, 3 AM $ 311.77
+0.00%
$ 2.77 million $ 665,393
Jan 24, 2 AM $ 311.8
+0.01%
$ 2.77 million $ 678,266
Jan 24, 1 AM $ 311.77
+0.02%
$ 2.77 million $ 697,569
Jan 24, 12 AM $ 311.71
-0.05%
$ 2.77 million $ 829,131
Jan 23, 11 PM $ 311.87
-0.01%
$ 2.77 million $ 838,527
Jan 23, 10 PM $ 311.9
+0.11%
$ 2.77 million $ 859,782
Jan 23, 9 PM $ 311.56
+0.20%
$ 2.77 million $ 875,842
Jan 23, 8 PM $ 312.05
+0.29%
$ 2.77 million $ 867,923
Jan 23, 7 PM $ 311.14
+0.15%
$ 2.76 million $ 886,186
Jan 23, 6 PM $ 310.67
-0.06%
$ 2.76 million $ 926,281
Jan 23, 5 PM $ 310.81
+0.16%
$ 2.76 million $ 901,585
Jan 23, 4 PM $ 310.32
-0.05%
$ 2.75 million $ 900,885
Jan 23, 3 PM $ 310.48
+0.31%
$ 2.76 million $ 863,272
Jan 23, 2 PM $ 309.53
+0.34%
$ 2.75 million $ 842,736
Jan 23, 1 PM $ 308.58
+0.00%
$ 2.74 million $ 973,613
Jan 23, 12 PM $ 308.59
-0.09%
$ 2.74 million $ 997,070
Jan 23, 11 AM $ 308.86
-0.10%
$ 2.74 million $ 967,624
Jan 23, 10 AM $ 309.15
+0.03%
$ 2.74 million $ 962,334
Jan 23, 9 AM $ 309.07
+0.15%
$ 2.74 million $ 979,814
Jan 23, 8 AM $ 308.49
+0.00%
$ 2.74 million $ 1.01 million
Jan 23, 7 AM $ 308.5
-0.04%
$ 2.74 million $ 1.01 million
Jan 23, 6 AM $ 308.63
+0.06%
$ 2.74 million $ 1.01 million
Jan 23, 5 AM $ 308.51
-0.02%
$ 2.74 million $ 1.03 million
Jan 23, 4 AM $ 308.58
+0.00%
$ 2.74 million $ 1.03 million
Jan 23, 3 AM $ 308.57
+0.07%
$ 2.74 million $ 1.03 million
Jan 23, 2 AM $ 308.35
-0.32%
$ 2.74 million $ 1.02 million
Jan 23, 1 AM $ 309.36
+0.31%
$ 2.75 million $ 1.01 million
Jan 23, 12 AM $ 308.41
-0.02%
$ 2.74 million $ 1 million
Jan 22, 11 PM $ 308.48
+0.42%
$ 2.74 million $ 994,007
Jan 22, 10 PM $ 307.18
+0.09%
$ 2.73 million $ 973,608
Jan 22, 9 PM $ 306.91
-0.36%
$ 2.73 million $ 950,406
Jan 22, 8 PM $ 308.87
+0.34%
$ 2.74 million $ 884,768
Jan 22, 7 PM $ 307.83
-0.43%
$ 2.73 million $ 875,510
Jan 22, 6 PM $ 309.18
-0.07%
$ 2.74 million $ 865,541
Jan 22, 5 PM $ 309.34
+0.20%
$ 2.75 million $ 861,400
Jan 22, 4 PM $ 308.74
-0.47%
$ 2.74 million $ 872,548
Jan 22, 3 PM $ 310.2
+0.42%
$ 2.75 million $ 870,643