Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $272.68
+0.18%
$2.5 million $879,446
Jul 18, 4 AM $272.2
+0.39%
$2.49 million $883,329
Jul 18, 3 AM $271.16
+0.04%
$2.48 million $885,627
Jul 18, 2 AM $271.04
+0.19%
$2.48 million $898,070
Jul 18, 1 AM $270.52
-0.15%
$2.48 million $900,351
Jul 18, 12 AM $270.92
-0.24%
$2.48 million $900,744
Jul 17, 11 PM $271.63
-0.01%
$2.49 million $905,930
Jul 17, 10 PM $271.66
-0.02%
$2.49 million $917,240
Jul 17, 9 PM $271.73
+0.28%
$2.49 million $917,164
Jul 17, 8 PM $270.97
-0.37%
$2.48 million $921,135
Jul 17, 7 PM $271.99
-0.05%
$2.49 million $916,053
Jul 17, 6 PM $272.12
+0.02%
$2.49 million $908,238
Jul 17, 5 PM $272.05
-0.89%
$2.49 million $905,390
Jul 17, 4 PM $274.49
-1.11%
$2.51 million $907,940
Jul 17, 3 PM $277.57
-0.23%
$2.54 million $900,021
Jul 17, 2 PM $278.19
-0.29%
$2.55 million $892,824
Jul 17, 1 PM $278.99
+0.02%
$2.56 million $894,075
Jul 17, 12 PM $278.94
+0.19%
$2.56 million $881,245
Jul 17, 11 AM $278.42
-0.46%
$2.55 million $876,072
Jul 17, 10 AM $279.82
+0.12%
$2.56 million $875,871
Jul 17, 9 AM $279.49
-0.13%
$2.56 million $871,238
Jul 17, 8 AM $279.85
+0.02%
$2.56 million $870,682
Jul 17, 7 AM $279.79
+0.26%
$2.56 million $870,242
Jul 17, 6 AM $279.06
-0.29%
$2.56 million $879,397
Jul 17, 5 AM $279.88
+0.55%
$2.56 million $884,792
Jul 17, 4 AM $278.35
-0.14%
$2.55 million $885,901
Jul 17, 3 AM $278.74
+0.12%
$2.55 million $894,069
Jul 17, 2 AM $278.42
+1.32%
$2.55 million $886,910
Jul 17, 1 AM $274.79
-0.37%
$2.52 million $895,049
Jul 17, 12 AM $275.82
-0.67%
$2.53 million $909,189
Jul 16, 11 PM $277.66
+0.22%
$2.54 million $916,131
Jul 16, 10 PM $277.05
+0.15%
$2.54 million $921,145
Jul 16, 9 PM $276.64
-0.36%
$2.53 million $917,579
Jul 16, 8 PM $277.63
+0.02%
$2.54 million $910,516
Jul 16, 7 PM $277.59
+0.54%
$2.54 million $909,613
Jul 16, 6 PM $276.1
+0.11%
$2.53 million $909,400
Jul 16, 5 PM $275.81
-0.12%
$2.53 million $913,149
Jul 16, 4 PM $276.16
-0.25%
$2.53 million $907,804
Jul 16, 3 PM $276.84
+0.74%
$2.54 million $915,952
Jul 16, 2 PM $274.8
+0.06%
$2.52 million $923,890
Jul 16, 1 PM $274.62
+1.19%
$2.51 million $939,949
Jul 16, 12 PM $271.38
+0.08%
$2.49 million $928,872
Jul 16, 11 AM $271.17
+0.21%
$2.48 million $935,676
Jul 16, 10 AM $270.61
+0.00%
$2.48 million $925,583
Jul 16, 9 AM $270.62
-0.11%
$2.48 million $927,074
Jul 16, 8 AM $270.9
-0.34%
$2.48 million $923,836
Jul 16, 7 AM $271.88
-0.02%
$2.49 million $926,061
Jul 16, 6 AM $271.95
+0.12%
$2.49 million $927,160
Jul 16, 5 AM $271.62
+0.05%
$2.49 million $922,759
Jul 16, 4 AM $271.49
+0.08%
$2.49 million $926,132