McDonald's (Ondo Tokenized) Historical Data

MCDon Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 286.57
+0.04%
$ 2.54 million $ 136,719
May 25, 7 AM $ 286.46
-0.03%
$ 2.54 million $ 137,372
May 25, 6 AM $ 286.56
+0.01%
$ 2.54 million $ 136,364
May 25, 5 AM $ 286.53
+0.35%
$ 2.54 million $ 134,196
May 25, 4 AM $ 285.53
-0.30%
$ 2.53 million $ 138,792
May 25, 3 AM $ 286.4
-0.05%
$ 2.54 million $ 139,612
May 25, 2 AM $ 286.52
+0.18%
$ 2.54 million $ 141,041
May 25, 1 AM $ 286.01
+0.03%
$ 2.54 million $ 142,392
May 25, 12 AM $ 285.88
+0.01%
$ 2.54 million $ 141,849
May 24, 11 PM $ 285.86
-0.13%
$ 2.54 million $ 136,953
May 24, 10 PM $ 286.21
-0.16%
$ 2.54 million $ 135,381
May 24, 9 PM $ 286.66
+0.07%
$ 2.54 million $ 134,719
May 24, 8 PM $ 286.45
+0.09%
$ 2.54 million $ 138,909
May 24, 7 PM $ 286.12
-0.16%
$ 2.54 million $ 138,976
May 24, 6 PM $ 286.58
+0.17%
$ 2.54 million $ 138,478
May 24, 5 PM $ 286.04
-0.06%
$ 2.54 million $ 139,993
May 24, 4 PM $ 286.22
+0.09%
$ 2.54 million $ 139,240
May 24, 3 PM $ 285.94
+0.09%
$ 2.54 million $ 139,521
May 24, 2 PM $ 285.68
+0.03%
$ 2.54 million $ 138,744
May 24, 1 PM $ 285.59
-0.09%
$ 2.53 million $ 139,114
May 24, 12 PM $ 285.85
-0.13%
$ 2.54 million $ 139,710
May 24, 11 AM $ 286.22
+0.11%
$ 2.54 million $ 140,837
May 24, 10 AM $ 285.91
-0.06%
$ 2.54 million $ 141,470
May 24, 9 AM $ 286.13
+0.12%
$ 2.54 million $ 141,737
May 24, 8 AM $ 285.78
-0.08%
$ 2.54 million $ 146,119
May 24, 7 AM $ 286
-0.10%
$ 2.54 million $ 149,873
May 24, 6 AM $ 286.13
-0.07%
$ 2.54 million $ 150,423
May 24, 5 AM $ 286.34
+0.17%
$ 2.54 million $ 152,662
May 24, 4 AM $ 285.87
+0.22%
$ 2.54 million $ 146,089
May 24, 3 AM $ 285.24
-0.01%
$ 2.53 million $ 145,788
May 24, 2 AM $ 285.26
+0.00%
$ 2.53 million $ 145,245
May 24, 1 AM $ 285.27
-0.15%
$ 2.53 million $ 140,982
May 24, 12 AM $ 285.63
-0.19%
$ 2.54 million $ 140,767
May 23, 11 PM $ 286.25
+0.26%
$ 2.54 million $ 141,362
May 23, 10 PM $ 285.46
-0.25%
$ 2.53 million $ 166,795
May 23, 9 PM $ 286.16
+0.05%
$ 2.54 million $ 167,429
May 23, 8 PM $ 286.01
+0.29%
$ 2.54 million $ 174,579
May 23, 7 PM $ 285.2
-0.20%
$ 2.53 million $ 175,134
May 23, 6 PM $ 285.78
-0.02%
$ 2.54 million $ 175,279
May 23, 5 PM $ 285.84
+0.12%
$ 2.54 million $ 196,955
May 23, 4 PM $ 285.49
+0.09%
$ 2.53 million $ 207,656
May 23, 3 PM $ 285.22
-0.21%
$ 2.53 million $ 242,144
May 23, 2 PM $ 285.81
+0.11%
$ 2.54 million $ 245,326
May 23, 1 PM $ 285.5
+0.10%
$ 2.53 million $ 269,307
May 23, 12 PM $ 285.21
-0.16%
$ 2.53 million $ 279,345
May 23, 11 AM $ 285.67
+0.16%
$ 2.54 million $ 284,938
May 23, 10 AM $ 285.2
-0.11%
$ 2.53 million $ 285,894
May 23, 9 AM $ 285.53
-0.06%
$ 2.53 million $ 290,428
May 23, 8 AM $ 285.71
+0.05%
$ 2.54 million $ 296,752
May 23, 7 AM $ 285.54
-0.07%
$ 2.53 million $ 298,466