McDonald's (Ondo Tokenized) Historical Data

MCDon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 309.34
+0.20%
$ 2.75 million $ 861,400
Jan 22, 4 PM $ 308.74
-0.47%
$ 2.74 million $ 872,548
Jan 22, 3 PM $ 310.2
+0.42%
$ 2.75 million $ 870,643
Jan 22, 2 PM $ 308.92
+0.43%
$ 2.74 million $ 864,744
Jan 22, 1 PM $ 307.59
+0.10%
$ 2.73 million $ 730,828
Jan 22, 12 PM $ 307.29
-0.20%
$ 2.73 million $ 730,843
Jan 22, 11 AM $ 307.9
-0.11%
$ 2.73 million $ 830,226
Jan 22, 10 AM $ 308.25
-0.03%
$ 2.74 million $ 835,792
Jan 22, 9 AM $ 308.35
-0.03%
$ 2.74 million $ 825,440
Jan 22, 8 AM $ 308.45
+0.02%
$ 2.74 million $ 833,425
Jan 22, 7 AM $ 308.4
+0.02%
$ 2.74 million $ 848,742
Jan 22, 6 AM $ 308.35
-0.05%
$ 2.74 million $ 848,632
Jan 22, 5 AM $ 308.5
-0.04%
$ 2.74 million $ 845,088
Jan 22, 4 AM $ 308.64
-0.04%
$ 2.74 million $ 845,080
Jan 22, 3 AM $ 308.76
+0.08%
$ 2.74 million $ 852,053
Jan 22, 2 AM $ 308.52
-0.04%
$ 2.74 million $ 848,600
Jan 22, 1 AM $ 308.65
+0.08%
$ 2.74 million $ 866,461
Jan 22, 12 AM $ 308.41
-0.01%
$ 2.74 million $ 1.01 million
Jan 21, 11 PM $ 308.42
+0.09%
$ 2.74 million $ 1.03 million
Jan 21, 10 PM $ 308.13
+0.00%
$ 2.73 million $ 1.07 million
Jan 21, 9 PM $ 308.12
+0.03%
$ 2.73 million $ 1.08 million
Jan 21, 8 PM $ 308.02
+0.17%
$ 2.73 million $ 1.09 million
Jan 21, 7 PM $ 307.5
+0.10%
$ 2.73 million $ 1.09 million
Jan 21, 6 PM $ 307.2
+0.13%
$ 2.73 million $ 1.13 million
Jan 21, 5 PM $ 306.8
-0.33%
$ 2.72 million $ 1.16 million
Jan 21, 4 PM $ 307.8
+0.21%
$ 2.73 million $ 1.18 million
Jan 21, 3 PM $ 307.15
+0.09%
$ 2.73 million $ 1.2 million
Jan 21, 2 PM $ 306.87
+0.54%
$ 2.72 million $ 1.25 million
Jan 21, 1 PM $ 305.21
-0.16%
$ 2.71 million $ 1.27 million
Jan 21, 12 PM $ 305.68
-0.39%
$ 2.71 million $ 1.26 million
Jan 21, 11 AM $ 306.88
+0.11%
$ 2.72 million $ 1.19 million
Jan 21, 10 AM $ 306.55
+0.14%
$ 2.72 million $ 1.18 million
Jan 21, 9 AM $ 306.14
+0.10%
$ 2.72 million $ 1.19 million
Jan 21, 8 AM $ 305.85
+0.11%
$ 2.71 million $ 1.16 million
Jan 21, 7 AM $ 305.49
+0.01%
$ 2.71 million $ 1.17 million
Jan 21, 6 AM $ 305.47
-0.19%
$ 2.71 million $ 1.2 million
Jan 21, 5 AM $ 306.04
+0.05%
$ 2.72 million $ 1.22 million
Jan 21, 4 AM $ 305.97
-0.08%
$ 2.71 million $ 1.27 million
Jan 21, 3 AM $ 306.22
+0.01%
$ 2.72 million $ 1.3 million
Jan 21, 2 AM $ 306.17
+0.00%
$ 2.72 million $ 1.3 million
Jan 21, 1 AM $ 306.17
+0.11%
$ 2.72 million $ 1.31 million
Jan 21, 12 AM $ 305.83
+0.01%
$ 2.71 million $ 1.1 million
Jan 20, 11 PM $ 305.81
+0.12%
$ 2.71 million $ 1.07 million
Jan 20, 10 PM $ 305.43
-0.11%
$ 2.71 million $ 1.02 million
Jan 20, 9 PM $ 305.55
-0.02%
$ 2.71 million $ 1.01 million
Jan 20, 8 PM $ 305.6
-0.03%
$ 2.71 million $ 975,081
Jan 20, 7 PM $ 305.69
-0.13%
$ 2.71 million $ 947,565
Jan 20, 6 PM $ 306.1
-0.56%
$ 2.72 million $ 869,948
Jan 20, 5 PM $ 307.84
-0.05%
$ 2.73 million $ 819,193
Jan 20, 4 PM $ 307.92
+0.12%
$ 2.73 million $ 772,964