McDonald's (Ondo Tokenized) Historical Data

MCDon Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 285.54
-0.07%
$ 2.53 million $ 298,466
May 23, 6 AM $ 285.74
+0.19%
$ 2.54 million $ 311,356
May 23, 5 AM $ 285.19
-0.15%
$ 2.53 million $ 321,180
May 23, 4 AM $ 285.61
+0.11%
$ 2.53 million $ 327,613
May 23, 3 AM $ 285.29
-0.11%
$ 2.53 million $ 328,621
May 23, 2 AM $ 285.61
+0.06%
$ 2.53 million $ 342,659
May 23, 1 AM $ 285.46
+0.03%
$ 2.53 million $ 351,066
May 23, 12 AM $ 285.44
-0.05%
$ 2.53 million $ 363,526
May 22, 11 PM $ 285.59
-0.09%
$ 2.53 million $ 442,515
May 22, 10 PM $ 285.86
+0.09%
$ 2.54 million $ 419,202
May 22, 9 PM $ 285.6
-0.09%
$ 2.53 million $ 418,791
May 22, 8 PM $ 285.85
+0.04%
$ 2.54 million $ 420,737
May 22, 7 PM $ 285.72
-0.05%
$ 2.54 million $ 440,829
May 22, 6 PM $ 285.89
+0.13%
$ 2.54 million $ 441,401
May 22, 5 PM $ 285.52
+0.06%
$ 2.53 million $ 426,542
May 22, 4 PM $ 285.33
+0.11%
$ 2.53 million $ 415,860
May 22, 3 PM $ 285.01
+0.14%
$ 2.53 million $ 399,932
May 22, 2 PM $ 284.6
-0.81%
$ 2.53 million $ 406,206
May 22, 1 PM $ 286.93
-0.39%
$ 2.55 million $ 405,288
May 22, 12 PM $ 288.05
+0.18%
$ 2.56 million $ 436,237
May 22, 11 AM $ 287.53
-0.50%
$ 2.55 million $ 431,435
May 22, 10 AM $ 289
+0.46%
$ 2.57 million $ 438,795
May 22, 9 AM $ 287.71
-0.02%
$ 2.55 million $ 435,295
May 22, 8 AM $ 287.76
+0.03%
$ 2.55 million $ 433,278
May 22, 7 AM $ 287.63
-0.08%
$ 2.55 million $ 446,210
May 22, 6 AM $ 287.87
+0.08%
$ 2.55 million $ 434,795
May 22, 5 AM $ 287.64
-0.11%
$ 2.55 million $ 422,488
May 22, 4 AM $ 287.91
-0.08%
$ 2.56 million $ 420,469
May 22, 3 AM $ 288.04
+0.02%
$ 2.56 million $ 419,104
May 22, 2 AM $ 288.02
+0.00%
$ 2.56 million $ 406,382
May 22, 1 AM $ 288
+0.17%
$ 2.56 million $ 408,514
May 22, 12 AM $ 287.5
+0.23%
$ 2.55 million $ 412,371
May 21, 11 PM $ 286.85
-0.03%
$ 2.55 million $ 370,054
May 21, 10 PM $ 286.93
+0.10%
$ 2.55 million $ 373,536
May 21, 9 PM $ 286.74
-0.12%
$ 2.54 million $ 388,446
May 21, 8 PM $ 287
-0.16%
$ 2.55 million $ 376,427
May 21, 7 PM $ 287.42
-0.13%
$ 2.55 million $ 358,239
May 21, 6 PM $ 287.8
+0.45%
$ 2.55 million $ 372,136
May 21, 5 PM $ 286.12
+0.11%
$ 2.54 million $ 370,407
May 21, 4 PM $ 285.78
-0.15%
$ 2.54 million $ 394,186
May 21, 3 PM $ 286.22
+0.26%
$ 2.54 million $ 376,408
May 21, 2 PM $ 285.45
+0.66%
$ 2.53 million $ 374,475
May 21, 1 PM $ 283.59
+0.06%
$ 2.52 million $ 384,734
May 21, 12 PM $ 283.43
+0.05%
$ 2.52 million $ 399,712
May 21, 11 AM $ 283.28
+0.17%
$ 2.51 million $ 407,276
May 21, 10 AM $ 282.79
-0.43%
$ 2.51 million $ 403,719
May 21, 9 AM $ 284.03
-0.02%
$ 2.52 million $ 407,264
May 21, 8 AM $ 284.08
+0.24%
$ 2.52 million $ 415,596
May 21, 7 AM $ 283.4
-0.05%
$ 2.52 million $ 421,763
May 21, 6 AM $ 283.55
-0.05%
$ 2.52 million $ 435,585