Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $271.49
+0.08%
$2.49 million $926,132
Jul 16, 3 AM $271.27
+0.03%
$2.48 million $920,369
Jul 16, 2 AM $271.19
-0.27%
$2.48 million $914,839
Jul 16, 1 AM $271.94
+0.22%
$2.49 million $908,645
Jul 16, 12 AM $271.36
+0.00%
$2.49 million $903,716
Jul 15, 11 PM $271.37
-0.03%
$2.49 million $910,137
Jul 15, 10 PM $271.45
+0.25%
$2.49 million $897,981
Jul 15, 9 PM $270.78
+0.01%
$2.48 million $894,533
Jul 15, 8 PM $270.75
+0.24%
$2.48 million $896,453
Jul 15, 7 PM $270.09
-0.67%
$2.47 million $913,697
Jul 15, 6 PM $271.91
-0.21%
$2.49 million $913,597
Jul 15, 5 PM $272.48
-0.12%
$2.5 million $915,080
Jul 15, 4 PM $272.8
-0.16%
$2.5 million $919,521
Jul 15, 3 PM $273.24
-0.06%
$2.5 million $908,197
Jul 15, 2 PM $273.41
+0.25%
$2.5 million $901,845
Jul 15, 1 PM $272.72
-0.83%
$2.5 million $886,282
Jul 15, 12 PM $275
-0.18%
$2.52 million $887,816
Jul 15, 11 AM $275.52
-0.07%
$2.52 million $872,630
Jul 15, 10 AM $275.72
+0.26%
$2.53 million $879,546
Jul 15, 9 AM $275.02
-0.04%
$2.52 million $885,047
Jul 15, 8 AM $275.12
+0.02%
$2.52 million $883,429
Jul 15, 7 AM $275.06
+0.04%
$2.52 million $889,925
Jul 15, 6 AM $274.94
+0.23%
$2.52 million $883,514
Jul 15, 5 AM $274.32
-0.06%
$2.51 million $896,524
Jul 15, 4 AM $274.49
-0.22%
$2.51 million $893,522
Jul 15, 3 AM $275.08
-0.04%
$2.52 million $888,828
Jul 15, 2 AM $275.2
+0.24%
$2.52 million $894,795
Jul 15, 1 AM $274.55
-0.12%
$2.51 million $899,995
Jul 15, 12 AM $274.88
+0.13%
$2.52 million $897,634
Jul 14, 11 PM $274.52
-0.10%
$2.51 million $891,610
Jul 14, 10 PM $274.8
-0.02%
$2.52 million $900,953
Jul 14, 9 PM $274.85
+0.23%
$2.52 million $903,820
Jul 14, 8 PM $274.23
+0.04%
$2.51 million $904,076
Jul 14, 7 PM $274.13
-0.22%
$2.51 million $896,088
Jul 14, 6 PM $274.75
-0.36%
$2.52 million $896,034
Jul 14, 5 PM $275.74
+0.06%
$2.53 million $887,839
Jul 14, 4 PM $275.59
-0.20%
$2.53 million $886,496
Jul 14, 3 PM $276.14
-0.71%
$2.53 million $885,720
Jul 14, 2 PM $278.11
-0.09%
$2.55 million $891,221
Jul 14, 1 PM $278.35
-0.18%
$2.55 million $894,284
Jul 14, 12 PM $278.85
-0.01%
$2.56 million $895,522
Jul 14, 11 AM $278.87
+0.00%
$2.56 million $906,995
Jul 14, 10 AM $278.87
+0.00%
$2.56 million $909,497
Jul 14, 9 AM $279
-0.02%
$2.56 million $910,895
Jul 14, 8 AM $279.06
+0.06%
$2.56 million $915,977
Jul 14, 7 AM $278.89
+0.20%
$2.56 million $917,316
Jul 14, 6 AM $278.32
+0.02%
$2.55 million $922,748
Jul 14, 5 AM $278.27
-0.11%
$2.55 million $910,862
Jul 14, 4 AM $278.57
-0.09%
$2.55 million $913,806
Jul 14, 3 AM $278.81
+0.04%
$2.55 million $925,941