Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 AM $278.81
+0.04%
$2.55 million $925,941
Jul 14, 2 AM $278.7
+0.01%
$2.55 million $925,542
Jul 14, 1 AM $278.68
-0.11%
$2.55 million $919,239
Jul 14, 12 AM $278.99
+0.80%
$2.55 million $916,998
Jul 13, 11 PM $276.78
-0.10%
$2.53 million $904,725
Jul 13, 10 PM $277.07
+0.20%
$2.54 million $889,907
Jul 13, 9 PM $276.53
-0.10%
$2.53 million $881,128
Jul 13, 8 PM $276.81
-0.07%
$2.53 million $874,303
Jul 13, 7 PM $277.02
+0.14%
$2.54 million $861,999
Jul 13, 6 PM $276.63
-0.18%
$2.53 million $856,810
Jul 13, 5 PM $277.14
+0.21%
$2.54 million $852,131
Jul 13, 4 PM $276.55
-0.06%
$2.53 million $845,040
Jul 13, 3 PM $276.69
-0.90%
$2.53 million $843,518
Jul 13, 2 PM $279.21
+0.16%
$2.56 million $838,935
Jul 13, 1 PM $278.78
-0.80%
$2.55 million $830,716
Jul 13, 12 PM $281.02
+0.03%
$2.57 million $823,187
Jul 13, 11 AM $280.94
-0.02%
$2.57 million $813,769
Jul 13, 10 AM $281
+0.10%
$2.57 million $801,025
Jul 13, 9 AM $280.74
+0.04%
$2.57 million $788,699
Jul 13, 8 AM $280.61
+0.06%
$2.57 million $781,150
Jul 13, 7 AM $280.43
+0.07%
$2.57 million $766,347
Jul 13, 6 AM $280.22
-0.17%
$2.57 million $755,112
Jul 13, 5 AM $280.71
+0.08%
$2.57 million $749,524
Jul 13, 4 AM $280.47
+0.10%
$2.57 million $741,637
Jul 13, 3 AM $280.2
-0.12%
$2.57 million $729,453
Jul 13, 2 AM $280.54
+0.06%
$2.57 million $723,115
Jul 13, 1 AM $280.35
-0.18%
$2.57 million $720,678
Jul 13, 12 AM $280.86
+0.02%
$2.57 million $714,616
Jul 12, 11 PM $280.79
-0.10%
$2.57 million $714,088
Jul 12, 10 PM $281.07
+0.31%
$2.57 million $714,532
Jul 12, 9 PM $280.19
+0.01%
$2.56 million $718,735
Jul 12, 8 PM $280.16
-0.03%
$2.56 million $718,671
Jul 12, 7 PM $280.24
-0.03%
$2.57 million $719,523
Jul 12, 6 PM $280.32
+0.03%
$2.57 million $717,478
Jul 12, 5 PM $280.22
-0.11%
$2.57 million $718,819
Jul 12, 4 PM $280.53
-0.04%
$2.57 million $718,573
Jul 12, 3 PM $280.64
+0.17%
$2.57 million $717,645
Jul 12, 2 PM $280.16
-0.06%
$2.56 million $713,491
Jul 12, 1 PM $280.33
-0.02%
$2.57 million $712,553
Jul 12, 12 PM $280.4
-0.15%
$2.57 million $709,222
Jul 12, 11 AM $280.81
+0.20%
$2.57 million $705,946
Jul 12, 10 AM $280.26
-0.26%
$2.57 million $706,383
Jul 12, 9 AM $280.98
-0.08%
$2.57 million $706,045
Jul 12, 8 AM $281.2
-0.03%
$2.57 million $702,785
Jul 12, 7 AM $281.28
+0.16%
$2.58 million $700,614
Jul 12, 6 AM $280.83
-0.06%
$2.57 million $701,369
Jul 12, 5 AM $281.01
+0.00%
$2.57 million $699,971
Jul 12, 4 AM $281.01
+0.17%
$2.57 million $699,575
Jul 12, 3 AM $280.53
+0.00%
$2.57 million $699,752
Jul 12, 2 AM $280.52
+0.02%
$2.57 million $699,707