McDonald's (Ondo Tokenized) Historical Data

MCDon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 307.84
-0.05%
$ 2.73 million $ 819,193
Jan 20, 4 PM $ 307.92
+0.12%
$ 2.73 million $ 772,964
Jan 20, 3 PM $ 307.58
+0.01%
$ 2.73 million $ 704,085
Jan 20, 2 PM $ 307.55
-0.43%
$ 2.73 million $ 613,632
Jan 20, 1 PM $ 309.52
+0.04%
$ 2.75 million $ 477,619
Jan 20, 12 PM $ 309.4
+0.03%
$ 2.75 million $ 459,391
Jan 20, 11 AM $ 309.32
+0.01%
$ 2.75 million $ 431,468
Jan 20, 10 AM $ 309.28
+0.09%
$ 2.74 million $ 419,087
Jan 20, 9 AM $ 309.01
+0.05%
$ 2.74 million $ 405,882
Jan 20, 8 AM $ 308.82
-0.02%
$ 2.74 million $ 385,878
Jan 20, 7 AM $ 309.35
+0.11%
$ 2.75 million $ 362,197
Jan 20, 6 AM $ 309.02
-0.08%
$ 2.74 million $ 331,125
Jan 20, 5 AM $ 309.12
+0.13%
$ 2.74 million $ 292,130
Jan 20, 4 AM $ 308.71
+0.01%
$ 2.74 million $ 250,283
Jan 20, 3 AM $ 308.78
-0.01%
$ 2.74 million $ 209,486
Jan 20, 2 AM $ 308.77
-0.16%
$ 2.74 million $ 205,742
Jan 20, 1 AM $ 309.26
-0.21%
$ 2.75 million $ 167,512
Jan 20, 12 AM $ 309.9
+0.01%
$ 2.75 million $ 123,849
Jan 19, 11 PM $ 309.87
+0.00%
$ 2.75 million $ 124,331
Jan 19, 10 PM $ 309.88
+0.00%
$ 2.75 million $ 124,756
Jan 19, 9 PM $ 309.89
+0.01%
$ 2.75 million $ 124,115
Jan 19, 8 PM $ 309.88
+0.00%
$ 2.75 million $ 124,954
Jan 19, 7 PM $ 309.89
-0.01%
$ 2.75 million $ 124,576
Jan 19, 6 PM $ 309.91
+0.00%
$ 2.75 million $ 123,188
Jan 19, 5 PM $ 309.92
+0.01%
$ 2.75 million $ 121,935
Jan 19, 4 PM $ 309.9
+0.09%
$ 2.75 million $ 121,080
Jan 19, 3 PM $ 309.63
-0.06%
$ 2.75 million $ 121,545
Jan 19, 2 PM $ 309.87
-0.05%
$ 2.75 million $ 121,713
Jan 19, 1 PM $ 310.03
+0.01%
$ 2.75 million $ 120,999
Jan 19, 12 PM $ 309.95
+0.01%
$ 2.75 million $ 121,530
Jan 19, 11 AM $ 310.01
+0.04%
$ 2.75 million $ 121,304
Jan 19, 10 AM $ 309.89
-0.03%
$ 2.75 million $ 120,805
Jan 19, 9 AM $ 309.98
+0.10%
$ 2.75 million $ 120,147
Jan 19, 8 AM $ 309.67
-0.06%
$ 2.75 million $ 119,985
Jan 19, 7 AM $ 309.85
+0.02%
$ 2.75 million $ 120,943
Jan 19, 6 AM $ 309.79
-0.02%
$ 2.75 million $ 121,264
Jan 19, 5 AM $ 309.84
+0.04%
$ 2.75 million $ 120,486
Jan 19, 4 AM $ 309.73
-0.07%
$ 2.75 million $ 120,619
Jan 19, 3 AM $ 309.96
+0.05%
$ 2.75 million $ 120,530
Jan 19, 2 AM $ 309.81
+0.02%
$ 2.75 million $ 121,030
Jan 19, 1 AM $ 309.76
-0.06%
$ 2.75 million $ 121,197
Jan 19, 12 AM $ 309.96
+0.06%
$ 2.75 million $ 121,427
Jan 18, 11 PM $ 309.76
-0.07%
$ 2.75 million $ 121,042
Jan 18, 10 PM $ 309.96
+0.03%
$ 2.75 million $ 120,206
Jan 18, 9 PM $ 309.89
-0.02%
$ 2.75 million $ 119,990
Jan 18, 8 PM $ 309.94
+0.01%
$ 2.75 million $ 119,731
Jan 18, 7 PM $ 309.91
+0.04%
$ 2.75 million $ 118,831
Jan 18, 6 PM $ 309.8
-0.03%
$ 2.75 million $ 118,842
Jan 18, 5 PM $ 309.89
+0.02%
$ 2.75 million $ 118,795
Jan 18, 4 PM $ 309.75
+0.01%
$ 2.75 million $ 119,495