McDonald's (Ondo Tokenized) Historical Data

MCDon Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 283.55
-0.05%
$ 2.52 million $ 435,585
May 21, 5 AM $ 283.68
-0.02%
$ 2.52 million $ 443,434
May 21, 4 AM $ 283.75
-0.09%
$ 2.52 million $ 443,951
May 21, 3 AM $ 284.06
+0.23%
$ 2.52 million $ 451,646
May 21, 2 AM $ 283.44
-0.15%
$ 2.52 million $ 456,395
May 21, 1 AM $ 283.85
+0.17%
$ 2.52 million $ 450,272
May 21, 12 AM $ 283.4
-0.09%
$ 2.52 million $ 443,274
May 20, 11 PM $ 283.69
+0.10%
$ 2.52 million $ 427,413
May 20, 10 PM $ 283.4
+0.03%
$ 2.52 million $ 431,416
May 20, 9 PM $ 283.31
+0.05%
$ 2.51 million $ 417,750
May 20, 8 PM $ 283.15
-0.33%
$ 2.51 million $ 432,519
May 20, 7 PM $ 284.18
+0.12%
$ 2.52 million $ 481,130
May 20, 6 PM $ 283.83
-0.36%
$ 2.52 million $ 468,180
May 20, 5 PM $ 284.86
+0.27%
$ 2.53 million $ 493,403
May 20, 4 PM $ 284.2
+0.51%
$ 2.52 million $ 481,040
May 20, 3 PM $ 282.75
+0.07%
$ 2.51 million $ 482,553
May 20, 2 PM $ 282.56
-0.13%
$ 2.51 million $ 488,619
May 20, 1 PM $ 282.64
-0.75%
$ 2.51 million $ 470,877
May 20, 12 PM $ 284.78
+0.14%
$ 2.53 million $ 465,497
May 20, 11 AM $ 284.36
-0.51%
$ 2.52 million $ 475,903
May 20, 10 AM $ 285.86
+0.38%
$ 2.54 million $ 476,949
May 20, 9 AM $ 284.68
-0.03%
$ 2.53 million $ 485,747
May 20, 8 AM $ 284.78
+0.22%
$ 2.53 million $ 470,892
May 20, 7 AM $ 284.11
-0.32%
$ 2.52 million $ 468,299
May 20, 6 AM $ 285.01
-0.07%
$ 2.53 million $ 455,042
May 20, 5 AM $ 284.91
+0.14%
$ 2.53 million $ 448,269
May 20, 4 AM $ 284.52
+0.00%
$ 2.53 million $ 452,252
May 20, 3 AM $ 284.56
+0.03%
$ 2.53 million $ 455,284
May 20, 2 AM $ 284.54
-0.26%
$ 2.53 million $ 460,920
May 20, 1 AM $ 285.29
-0.06%
$ 2.53 million $ 464,832
May 20, 12 AM $ 285.01
-0.08%
$ 2.53 million $ 462,554
May 19, 11 PM $ 285.23
+0.02%
$ 2.53 million $ 459,989
May 19, 10 PM $ 285.15
+0.32%
$ 2.53 million $ 464,659
May 19, 9 PM $ 284.26
-0.46%
$ 2.52 million $ 476,223
May 19, 8 PM $ 285.58
+0.29%
$ 2.53 million $ 477,194
May 19, 7 PM $ 284.75
-0.33%
$ 2.53 million $ 447,398
May 19, 6 PM $ 285.77
-0.24%
$ 2.54 million $ 451,518
May 19, 5 PM $ 286.46
-0.46%
$ 2.54 million $ 421,761
May 19, 4 PM $ 287.76
+0.06%
$ 2.55 million $ 415,633
May 19, 3 PM $ 287.61
-0.31%
$ 2.55 million $ 415,703
May 19, 2 PM $ 288.51
+0.45%
$ 2.56 million $ 412,805
May 19, 1 PM $ 286.93
+0.03%
$ 2.55 million $ 548,468
May 19, 12 PM $ 286.86
-0.03%
$ 2.55 million $ 518,725
May 19, 11 AM $ 286.91
-0.05%
$ 2.55 million $ 505,539
May 19, 10 AM $ 287.1
+0.26%
$ 2.55 million $ 506,839
May 19, 9 AM $ 286.34
+0.10%
$ 2.54 million $ 496,253
May 19, 8 AM $ 286.05
-0.03%
$ 2.54 million $ 490,644
May 19, 7 AM $ 286.14
-0.02%
$ 2.54 million $ 478,328
May 19, 6 AM $ 286.21
+0.09%
$ 2.54 million $ 480,907
May 19, 5 AM $ 285.89
-0.13%
$ 2.54 million $ 490,698