Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $280.52
+0.02%
$2.57 million $699,707
Jul 12, 1 AM $280.47
+0.01%
$2.57 million $699,932
Jul 12, 12 AM $280.46
-0.06%
$2.57 million $701,412
Jul 11, 11 PM $280.62
+0.19%
$2.57 million $701,331
Jul 11, 10 PM $280.1
-0.16%
$2.56 million $722,929
Jul 11, 9 PM $280.53
-0.12%
$2.57 million $728,056
Jul 11, 8 PM $280.86
+0.29%
$2.57 million $732,162
Jul 11, 7 PM $280.04
-0.12%
$2.56 million $747,234
Jul 11, 6 PM $280.37
-0.11%
$2.57 million $751,871
Jul 11, 5 PM $280.68
-0.16%
$2.57 million $752,627
Jul 11, 4 PM $281.14
+0.01%
$2.57 million $759,615
Jul 11, 3 PM $281.12
+0.13%
$2.57 million $769,722
Jul 11, 2 PM $280.76
+0.03%
$2.57 million $778,039
Jul 11, 1 PM $280.67
+0.10%
$2.57 million $781,362
Jul 11, 12 PM $280.4
+0.00%
$2.57 million $793,853
Jul 11, 11 AM $280.39
+0.04%
$2.57 million $802,847
Jul 11, 10 AM $280.28
-0.01%
$2.57 million $808,586
Jul 11, 9 AM $280.33
-0.10%
$2.57 million $814,661
Jul 11, 8 AM $280.6
+0.15%
$2.57 million $829,027
Jul 11, 7 AM $280.17
-0.06%
$2.56 million $844,586
Jul 11, 6 AM $280.35
-0.24%
$2.57 million $846,862
Jul 11, 5 AM $281.03
+0.14%
$2.57 million $861,501
Jul 11, 4 AM $280.63
+0.04%
$2.57 million $862,717
Jul 11, 3 AM $280.5
+0.09%
$2.57 million $866,767
Jul 11, 2 AM $280.24
-0.12%
$2.57 million $877,675
Jul 11, 1 AM $280.58
+0.16%
$2.57 million $889,651
Jul 11, 12 AM $280.14
-0.20%
$2.56 million $897,251
Jul 10, 11 PM $280.69
+0.16%
$2.57 million $916,701
Jul 10, 10 PM $280.25
+0.01%
$2.57 million $913,872
Jul 10, 9 PM $280.23
-0.02%
$2.57 million $920,195
Jul 10, 8 PM $280.28
-0.02%
$2.57 million $918,191
Jul 10, 7 PM $280.33
-0.41%
$2.57 million $906,895
Jul 10, 6 PM $281.49
+0.13%
$2.58 million $906,502
Jul 10, 5 PM $281.12
+0.05%
$2.57 million $906,206
Jul 10, 4 PM $280.97
+0.08%
$2.57 million $906,250
Jul 10, 3 PM $280.74
+0.07%
$2.57 million $903,300
Jul 10, 2 PM $280.55
+0.09%
$2.57 million $895,933
Jul 10, 1 PM $280.29
-0.75%
$2.57 million $898,434
Jul 10, 12 PM $282.4
+0.07%
$2.59 million $906,011
Jul 10, 11 AM $282.19
+0.02%
$2.58 million $900,094
Jul 10, 10 AM $282.15
-0.29%
$2.58 million $900,256
Jul 10, 9 AM $282.96
+0.09%
$2.59 million $899,058
Jul 10, 8 AM $282.69
-0.12%
$2.59 million $902,750
Jul 10, 7 AM $283.03
+0.19%
$2.59 million $891,586
Jul 10, 6 AM $282.49
-0.09%
$2.59 million $895,000
Jul 10, 5 AM $282.74
+0.01%
$2.59 million $887,648
Jul 10, 4 AM $282.72
+0.12%
$2.59 million $892,132
Jul 10, 3 AM $282.37
+0.17%
$2.59 million $899,766
Jul 10, 2 AM $281.9
-0.19%
$2.58 million $900,235
Jul 10, 1 AM $282.22
-0.13%
$2.58 million $901,586