McDonald's (Ondo Tokenized) Historical Data

MCDon Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 285.89
-0.13%
$ 2.54 million $ 490,698
May 19, 4 AM $ 286.31
-0.01%
$ 2.54 million $ 491,353
May 19, 3 AM $ 286.33
+0.02%
$ 2.54 million $ 492,333
May 19, 2 AM $ 286.3
+0.03%
$ 2.54 million $ 493,947
May 19, 1 AM $ 286.21
+0.14%
$ 2.54 million $ 498,668
May 19, 12 AM $ 285.88
-0.07%
$ 2.54 million $ 504,010
May 18, 11 PM $ 286.09
+0.06%
$ 2.54 million $ 489,639
May 18, 10 PM $ 285.92
+0.00%
$ 2.54 million $ 480,055
May 18, 9 PM $ 285.91
+0.04%
$ 2.54 million $ 466,064
May 18, 8 PM $ 285.86
+0.01%
$ 2.54 million $ 450,710
May 18, 7 PM $ 285.81
+0.09%
$ 2.54 million $ 429,795
May 18, 6 PM $ 285.59
+0.10%
$ 2.53 million $ 425,426
May 18, 5 PM $ 285.3
+0.23%
$ 2.53 million $ 424,836
May 18, 4 PM $ 284.64
-0.01%
$ 2.53 million $ 420,258
May 18, 3 PM $ 284.69
-0.02%
$ 2.53 million $ 418,902
May 18, 2 PM $ 284.97
+0.71%
$ 2.53 million $ 409,875
May 18, 1 PM $ 282.94
+1.06%
$ 2.51 million $ 260,143
May 18, 12 PM $ 279.9
-0.21%
$ 2.48 million $ 239,871
May 18, 11 AM $ 280.65
+0.44%
$ 2.49 million $ 235,508
May 18, 10 AM $ 279.47
-0.03%
$ 2.48 million $ 229,958
May 18, 9 AM $ 279.56
-0.04%
$ 2.48 million $ 227,851
May 18, 8 AM $ 279.46
+0.10%
$ 2.48 million $ 226,037
May 18, 7 AM $ 279.24
-0.15%
$ 2.48 million $ 223,086
May 18, 6 AM $ 279.67
+0.03%
$ 2.48 million $ 220,414
May 18, 5 AM $ 279.6
+0.01%
$ 2.48 million $ 210,472
May 18, 4 AM $ 279.58
-0.09%
$ 2.48 million $ 202,926
May 18, 3 AM $ 279.68
+0.02%
$ 2.48 million $ 191,701
May 18, 2 AM $ 279.64
-0.02%
$ 2.48 million $ 180,391
May 18, 1 AM $ 279.69
-0.05%
$ 2.48 million $ 163,817
May 18, 12 AM $ 279.86
-0.03%
$ 2.48 million $ 155,296
May 17, 11 PM $ 279.94
+0.12%
$ 2.48 million $ 153,604
May 17, 10 PM $ 279.6
-0.02%
$ 2.48 million $ 153,128
May 17, 9 PM $ 279.66
-0.02%
$ 2.48 million $ 152,428
May 17, 8 PM $ 279.82
+0.07%
$ 2.48 million $ 151,757
May 17, 7 PM $ 279.54
-0.11%
$ 2.48 million $ 151,705
May 17, 6 PM $ 279.86
+0.07%
$ 2.48 million $ 151,609
May 17, 5 PM $ 279.62
+0.04%
$ 2.48 million $ 152,294
May 17, 4 PM $ 279.53
-0.07%
$ 2.48 million $ 152,868
May 17, 3 PM $ 279.73
+0.10%
$ 2.48 million $ 153,597
May 17, 2 PM $ 279.45
-0.09%
$ 2.48 million $ 154,584
May 17, 1 PM $ 279.71
+0.11%
$ 2.48 million $ 154,476
May 17, 12 PM $ 279.41
-0.02%
$ 2.48 million $ 154,387
May 17, 11 AM $ 279.49
-0.08%
$ 2.48 million $ 154,136
May 17, 10 AM $ 279.74
+0.12%
$ 2.48 million $ 154,201
May 17, 9 AM $ 279.42
-0.05%
$ 2.48 million $ 154,490
May 17, 8 AM $ 279.59
-0.01%
$ 2.48 million $ 154,967
May 17, 7 AM $ 279.63
-0.04%
$ 2.48 million $ 154,859
May 17, 6 AM $ 279.78
-0.04%
$ 2.48 million $ 155,490
May 17, 5 AM $ 279.9
-0.29%
$ 2.48 million $ 156,664
May 17, 4 AM $ 280.72
+0.37%
$ 2.49 million $ 156,661