McDonald's (Ondo Tokenized) Historical Data

MCDon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 309.89
+0.02%
$ 2.75 million $ 118,795
Jan 18, 4 PM $ 309.75
+0.01%
$ 2.75 million $ 119,495
Jan 18, 3 PM $ 309.76
+0.02%
$ 2.75 million $ 120,298
Jan 18, 2 PM $ 309.68
-0.06%
$ 2.75 million $ 120,823
Jan 18, 1 PM $ 309.86
+0.01%
$ 2.75 million $ 120,218
Jan 18, 12 PM $ 309.85
-0.06%
$ 2.75 million $ 120,389
Jan 18, 11 AM $ 310.03
+0.00%
$ 2.75 million $ 120,465
Jan 18, 10 AM $ 310.02
+0.06%
$ 2.75 million $ 119,704
Jan 18, 9 AM $ 309.89
-0.04%
$ 2.75 million $ 120,114
Jan 18, 8 AM $ 310.01
+0.06%
$ 2.75 million $ 119,175
Jan 18, 7 AM $ 309.89
+0.03%
$ 2.75 million $ 118,796
Jan 18, 6 AM $ 309.83
-0.02%
$ 2.75 million $ 118,989
Jan 18, 5 AM $ 309.94
+0.06%
$ 2.75 million $ 119,024
Jan 18, 4 AM $ 309.72
-0.06%
$ 2.75 million $ 118,546
Jan 18, 3 AM $ 309.98
+0.06%
$ 2.75 million $ 118,263
Jan 18, 2 AM $ 309.8
+0.05%
$ 2.75 million $ 117,339
Jan 18, 1 AM $ 309.64
-0.08%
$ 2.75 million $ 117,233
Jan 18, 12 AM $ 309.87
+0.00%
$ 2.75 million $ 116,749
Jan 17, 11 PM $ 309.88
+0.09%
$ 2.75 million $ 120,459
Jan 17, 10 PM $ 309.59
-0.01%
$ 2.75 million $ 121,607
Jan 17, 9 PM $ 309.81
+0.06%
$ 2.75 million $ 123,079
Jan 17, 8 PM $ 309.59
-0.01%
$ 2.75 million $ 130,463
Jan 17, 7 PM $ 309.63
+0.00%
$ 2.75 million $ 165,903
Jan 17, 6 PM $ 309.6
-0.03%
$ 2.75 million $ 181,271
Jan 17, 5 PM $ 309.67
-0.05%
$ 2.75 million $ 210,768
Jan 17, 4 PM $ 309.81
+0.00%
$ 2.75 million $ 267,250
Jan 17, 3 PM $ 309.88
+0.04%
$ 2.75 million $ 316,267
Jan 17, 2 PM $ 309.67
-0.06%
$ 2.75 million $ 389,408
Jan 17, 1 PM $ 309.85
+0.06%
$ 2.75 million $ 512,844
Jan 17, 12 PM $ 309.75
-0.03%
$ 2.75 million $ 525,361
Jan 17, 11 AM $ 309.8
-0.01%
$ 2.75 million $ 571,431
Jan 17, 10 AM $ 309.78
-0.08%
$ 2.75 million $ 607,028
Jan 17, 9 AM $ 310.01
+0.06%
$ 2.75 million $ 614,314
Jan 17, 8 AM $ 309.79
-0.07%
$ 2.75 million $ 659,318
Jan 17, 7 AM $ 309.99
-0.02%
$ 2.75 million $ 672,055
Jan 17, 6 AM $ 310.06
+0.02%
$ 2.75 million $ 691,257
Jan 17, 5 AM $ 309.87
-0.04%
$ 2.75 million $ 691,462
Jan 17, 4 AM $ 310
+0.03%
$ 2.75 million $ 697,453
Jan 17, 3 AM $ 309.92
-0.04%
$ 2.75 million $ 698,659
Jan 17, 2 AM $ 310.03
+0.00%
$ 2.75 million $ 698,924
Jan 17, 1 AM $ 310.05
+0.03%
$ 2.75 million $ 698,396
Jan 17, 12 AM $ 309.96
-0.03%
$ 2.75 million $ 699,440
Jan 16, 11 PM $ 310.05
+0.06%
$ 2.75 million $ 700,705
Jan 16, 10 PM $ 309.88
-0.05%
$ 2.75 million $ 700,183
Jan 16, 9 PM $ 310.03
-0.09%
$ 2.75 million $ 710,037
Jan 16, 8 PM $ 310.3
+0.23%
$ 2.75 million $ 726,466
Jan 16, 7 PM $ 309.59
+0.02%
$ 2.75 million $ 701,900
Jan 16, 6 PM $ 309.53
-0.07%
$ 2.75 million $ 707,765
Jan 16, 5 PM $ 309.75
+0.06%
$ 2.75 million $ 729,940
Jan 16, 4 PM $ 309.57
+0.18%
$ 2.75 million $ 713,647