McDonald's (Ondo Tokenized) Historical Data

MCDon Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 280.72
+0.37%
$ 2.49 million $ 156,661
May 17, 3 AM $ 279.69
+0.02%
$ 2.48 million $ 157,346
May 17, 2 AM $ 279.63
-0.09%
$ 2.48 million $ 157,487
May 17, 1 AM $ 279.88
-0.25%
$ 2.48 million $ 156,186
May 17, 12 AM $ 280.7
+0.44%
$ 2.49 million $ 155,992
May 16, 11 PM $ 279.57
-0.02%
$ 2.48 million $ 155,219
May 16, 10 PM $ 279.65
-0.04%
$ 2.48 million $ 163,608
May 16, 9 PM $ 279.75
+0.02%
$ 2.48 million $ 164,177
May 16, 8 PM $ 279.68
-0.26%
$ 2.48 million $ 167,789
May 16, 7 PM $ 280.41
-0.01%
$ 2.49 million $ 174,359
May 16, 6 PM $ 279.81
-0.36%
$ 2.48 million $ 180,563
May 16, 5 PM $ 280.82
-0.01%
$ 2.49 million $ 180,513
May 16, 4 PM $ 280.81
+0.34%
$ 2.49 million $ 205,586
May 16, 3 PM $ 279.91
-0.29%
$ 2.48 million $ 207,702
May 16, 2 PM $ 280.74
+0.01%
$ 2.49 million $ 222,919
May 16, 1 PM $ 280.68
-0.02%
$ 2.49 million $ 225,279
May 16, 12 PM $ 280.75
+0.04%
$ 2.49 million $ 252,097
May 16, 11 AM $ 280.68
+0.12%
$ 2.49 million $ 264,032
May 16, 10 AM $ 280.39
+0.16%
$ 2.49 million $ 276,738
May 16, 9 AM $ 279.89
-0.13%
$ 2.48 million $ 288,120
May 16, 8 AM $ 280.25
+0.02%
$ 2.49 million $ 293,875
May 16, 7 AM $ 280.22
+0.13%
$ 2.49 million $ 307,250
May 16, 6 AM $ 279.92
+0.01%
$ 2.48 million $ 317,163
May 16, 5 AM $ 279.9
-0.01%
$ 2.48 million $ 319,925
May 16, 4 AM $ 279.87
-0.07%
$ 2.48 million $ 320,324
May 16, 3 AM $ 280.05
-0.03%
$ 2.49 million $ 326,887
May 16, 2 AM $ 280.13
+0.01%
$ 2.49 million $ 335,944
May 16, 1 AM $ 280.11
-0.01%
$ 2.49 million $ 354,969
May 16, 12 AM $ 280.14
+0.14%
$ 2.49 million $ 363,860
May 15, 11 PM $ 279.74
+0.06%
$ 2.48 million $ 384,078
May 15, 10 PM $ 279.58
+0.01%
$ 2.48 million $ 376,437
May 15, 9 PM $ 279.53
-0.15%
$ 2.48 million $ 395,753
May 15, 8 PM $ 279.94
+0.19%
$ 2.48 million $ 409,989
May 15, 7 PM $ 279.34
+0.04%
$ 2.48 million $ 405,170
May 15, 6 PM $ 279.19
-0.12%
$ 2.48 million $ 414,033
May 15, 5 PM $ 279.57
-0.12%
$ 2.48 million $ 419,064
May 15, 4 PM $ 279.92
+0.38%
$ 2.48 million $ 406,773
May 15, 3 PM $ 278.84
-0.27%
$ 2.47 million $ 414,712
May 15, 2 PM $ 279.78
+0.08%
$ 2.48 million $ 400,138
May 15, 1 PM $ 279.55
-0.06%
$ 2.48 million $ 399,212
May 15, 12 PM $ 279.7
+0.23%
$ 2.48 million $ 392,105
May 15, 11 AM $ 279.06
-0.04%
$ 2.48 million $ 380,740
May 15, 10 AM $ 279.21
-0.10%
$ 2.48 million $ 388,781
May 15, 9 AM $ 279.52
-0.04%
$ 2.48 million $ 377,890
May 15, 8 AM $ 279.62
+0.19%
$ 2.48 million $ 374,149
May 15, 7 AM $ 279.08
+0.01%
$ 2.48 million $ 381,965
May 15, 6 AM $ 279.04
-0.04%
$ 2.48 million $ 371,495
May 15, 5 AM $ 279.15
+0.08%
$ 2.48 million $ 378,776
May 15, 4 AM $ 278.92
-0.24%
$ 2.48 million $ 381,302
May 15, 3 AM $ 279.59
+0.36%
$ 2.48 million $ 382,470