Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $282.22
-0.13%
$2.58 million $901,586
Jul 10, 12 AM $282.54
+0.45%
$2.59 million $902,447
Jul 9, 11 PM $281.27
+0.10%
$2.57 million $898,766
Jul 9, 10 PM $281.03
-0.02%
$2.57 million $882,607
Jul 9, 9 PM $281.09
-0.19%
$2.57 million $874,556
Jul 9, 8 PM $281.61
+0.23%
$2.58 million $877,134
Jul 9, 7 PM $280.98
-0.10%
$2.57 million $879,775
Jul 9, 6 PM $281.26
+0.12%
$2.57 million $878,090
Jul 9, 5 PM $281.01
-0.05%
$2.57 million $886,012
Jul 9, 4 PM $281.15
+0.34%
$2.57 million $892,198
Jul 9, 3 PM $280.21
+0.22%
$2.57 million $893,226
Jul 9, 2 PM $279.6
+0.18%
$2.56 million $896,107
Jul 9, 1 PM $279.09
-1.38%
$2.55 million $901,552
Jul 9, 12 PM $283
-0.01%
$2.59 million $892,342
Jul 9, 11 AM $283.03
-0.03%
$2.59 million $891,453
Jul 9, 10 AM $283.1
-0.40%
$2.59 million $896,186
Jul 9, 9 AM $284.24
+0.14%
$2.6 million $894,580
Jul 9, 8 AM $283.84
+0.03%
$2.6 million $892,691
Jul 9, 7 AM $283.76
-0.03%
$2.6 million $890,324
Jul 9, 6 AM $283.82
-0.09%
$2.6 million $895,107
Jul 9, 5 AM $284.09
+0.09%
$2.6 million $892,441
Jul 9, 4 AM $283.83
-0.24%
$2.6 million $898,384
Jul 9, 3 AM $284.53
+0.21%
$2.6 million $893,906
Jul 9, 2 AM $283.94
-0.06%
$2.6 million $889,349
Jul 9, 1 AM $284.12
-0.29%
$2.6 million $878,525
Jul 9, 12 AM $284.94
+0.75%
$2.61 million $876,553
Jul 8, 11 PM $282.82
+0.03%
$2.59 million $865,781
Jul 8, 10 PM $282.73
-0.06%
$2.59 million $865,848
Jul 8, 9 PM $282.91
-0.14%
$2.59 million $868,801
Jul 8, 8 PM $283.3
-0.05%
$2.59 million $883,963
Jul 8, 7 PM $283.43
+0.43%
$2.55 million $884,292
Jul 8, 6 PM $282.22
+0.07%
$2.54 million $884,166
Jul 8, 5 PM $282.03
-0.26%
$2.5 million $879,541
Jul 8, 4 PM $282.77
-0.07%
$2.51 million $867,581
Jul 8, 3 PM $282.96
+0.06%
$2.51 million $865,700
Jul 8, 2 PM $282.74
-0.01%
$2.51 million $873,198
Jul 8, 1 PM $282.78
-1.54%
$2.51 million $954,609
Jul 8, 12 PM $287.25
+0.10%
$2.55 million $1.02 million
Jul 8, 11 AM $286.97
-0.39%
$2.55 million $1.05 million
Jul 8, 10 AM $288.1
+0.35%
$2.56 million $1.05 million
Jul 8, 9 AM $287.1
+0.25%
$2.55 million $1.05 million
Jul 8, 8 AM $286.39
+0.18%
$2.54 million $1.05 million
Jul 8, 7 AM $285.83
-0.24%
$2.54 million $1.05 million
Jul 8, 6 AM $286.52
+0.08%
$2.54 million $1.05 million
Jul 8, 5 AM $286.27
-0.33%
$2.54 million $1.05 million
Jul 8, 4 AM $287.22
+0.31%
$2.55 million $1.07 million
Jul 8, 3 AM $286.32
-0.05%
$2.54 million $1.07 million
Jul 8, 2 AM $286.48
-0.03%
$2.54 million $1.07 million
Jul 8, 1 AM $286.57
+0.22%
$2.54 million $1.08 million
Jul 8, 12 AM $285.92
-0.61%
$2.54 million $1.08 million