McDonald's (Ondo Tokenized) Historical Data

MCDon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 309.57
+0.18%
$ 2.75 million $ 713,647
Jan 16, 3 PM $ 309.03
-0.25%
$ 2.74 million $ 706,498
Jan 16, 2 PM $ 309.93
+0.04%
$ 2.75 million $ 748,748
Jan 16, 1 PM $ 309.75
+0.10%
$ 2.75 million $ 769,982
Jan 16, 12 PM $ 309.46
-0.34%
$ 2.75 million $ 786,928
Jan 16, 11 AM $ 310.51
-0.14%
$ 2.76 million $ 752,804
Jan 16, 10 AM $ 310.96
-0.21%
$ 2.76 million $ 751,523
Jan 16, 9 AM $ 311.61
+0.25%
$ 2.77 million $ 762,173
Jan 16, 8 AM $ 310.51
-0.23%
$ 2.76 million $ 718,246
Jan 16, 7 AM $ 311.17
+0.10%
$ 2.76 million $ 705,801
Jan 16, 6 AM $ 310.85
+0.01%
$ 2.76 million $ 696,890
Jan 16, 5 AM $ 310.83
+0.01%
$ 2.76 million $ 697,107
Jan 16, 4 AM $ 310.81
-0.02%
$ 2.76 million $ 696,854
Jan 16, 3 AM $ 310.88
+0.02%
$ 2.76 million $ 696,566
Jan 16, 2 AM $ 310.8
+0.00%
$ 2.76 million $ 696,479
Jan 16, 1 AM $ 310.81
-0.01%
$ 2.76 million $ 696,700
Jan 16, 12 AM $ 310.85
-0.04%
$ 2.76 million $ 696,002
Jan 15, 11 PM $ 310.98
+0.07%
$ 2.76 million $ 691,130
Jan 15, 10 PM $ 310.75
-0.02%
$ 2.76 million $ 691,322
Jan 15, 9 PM $ 310.84
-0.03%
$ 2.76 million $ 680,445
Jan 15, 8 PM $ 310.88
+0.22%
$ 2.76 million $ 725,634
Jan 15, 7 PM $ 310.34
+0.15%
$ 2.75 million $ 771,858
Jan 15, 6 PM $ 309.86
+0.11%
$ 2.75 million $ 759,356
Jan 15, 5 PM $ 309.53
+0.14%
$ 2.75 million $ 749,163
Jan 15, 4 PM $ 309.11
-0.24%
$ 2.74 million $ 747,370
Jan 15, 3 PM $ 309.85
+1.07%
$ 2.75 million $ 724,424
Jan 15, 2 PM $ 306.59
-0.89%
$ 2.72 million $ 694,868
Jan 15, 1 PM $ 309.41
+0.04%
$ 2.75 million $ 743,864
Jan 15, 12 PM $ 309.28
-0.19%
$ 2.75 million $ 766,072
Jan 15, 11 AM $ 309.87
-0.11%
$ 2.75 million $ 771,333
Jan 15, 10 AM $ 310.23
-0.03%
$ 2.75 million $ 775,250
Jan 15, 9 AM $ 310.33
-0.02%
$ 2.75 million $ 757,354
Jan 15, 8 AM $ 310.39
+0.04%
$ 2.76 million $ 774,877
Jan 15, 7 AM $ 310.31
-0.01%
$ 2.75 million $ 775,605
Jan 15, 6 AM $ 310.33
-0.01%
$ 2.75 million $ 768,739
Jan 15, 5 AM $ 310.35
+0.00%
$ 2.75 million $ 768,293
Jan 15, 4 AM $ 310.36
+0.00%
$ 2.75 million $ 766,129
Jan 15, 3 AM $ 310.35
-0.01%
$ 2.75 million $ 766,308
Jan 15, 2 AM $ 310.39
+0.00%
$ 2.76 million $ 768,667
Jan 15, 1 AM $ 310.38
+0.01%
$ 2.76 million $ 781,339
Jan 15, 12 AM $ 310.35
+0.01%
$ 2.75 million $ 794,218
Jan 14, 11 PM $ 310.32
+0.02%
$ 2.75 million $ 799,427
Jan 14, 10 PM $ 310.25
-0.02%
$ 2.75 million $ 858,972
Jan 14, 9 PM $ 310.32
+0.14%
$ 2.75 million $ 876,791
Jan 14, 8 PM $ 309.89
+0.38%
$ 2.75 million $ 864,926
Jan 14, 7 PM $ 308.7
+0.05%
$ 2.74 million $ 840,469
Jan 14, 6 PM $ 308.54
-0.55%
$ 2.74 million $ 868,453
Jan 14, 5 PM $ 310.25
+0.10%
$ 2.75 million $ 853,524
Jan 14, 4 PM $ 309.92
-0.12%
$ 2.75 million $ 859,403
Jan 14, 3 PM $ 310.36
-0.34%
$ 2.75 million $ 886,706