McDonald's (Ondo Tokenized) Historical Data

MCDon Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 279.59
+0.36%
$ 2.48 million $ 382,470
May 15, 2 AM $ 278.59
-0.06%
$ 2.47 million $ 389,534
May 15, 1 AM $ 278.76
-0.17%
$ 2.47 million $ 376,952
May 15, 12 AM $ 279.23
+0.22%
$ 2.48 million $ 373,592
May 14, 11 PM $ 278.62
+0.00%
$ 2.47 million $ 355,530
May 14, 10 PM $ 278.62
-0.13%
$ 2.47 million $ 360,502
May 14, 9 PM $ 278.97
+0.08%
$ 2.48 million $ 356,361
May 14, 8 PM $ 278.76
+0.01%
$ 2.47 million $ 349,724
May 14, 7 PM $ 278.74
+0.03%
$ 2.47 million $ 371,639
May 14, 6 PM $ 278.64
+0.00%
$ 2.47 million $ 357,081
May 14, 5 PM $ 278.63
-0.22%
$ 2.47 million $ 352,885
May 14, 4 PM $ 279.54
+0.23%
$ 2.48 million $ 340,037
May 14, 3 PM $ 278.67
-0.10%
$ 2.47 million $ 330,390
May 14, 2 PM $ 278.88
-0.03%
$ 2.48 million $ 328,641
May 14, 1 PM $ 278.97
-0.58%
$ 2.48 million $ 350,927
May 14, 12 PM $ 280.61
+0.10%
$ 2.49 million $ 374,906
May 14, 11 AM $ 280.3
-0.09%
$ 2.49 million $ 384,903
May 14, 10 AM $ 280.55
+0.12%
$ 2.49 million $ 368,862
May 14, 9 AM $ 280.22
-0.05%
$ 2.49 million $ 404,906
May 14, 8 AM $ 280.37
+0.06%
$ 2.49 million $ 403,754
May 14, 7 AM $ 280.14
+0.01%
$ 2.49 million $ 390,275
May 14, 6 AM $ 280.12
+0.09%
$ 2.49 million $ 413,359
May 14, 5 AM $ 279.88
-0.08%
$ 2.48 million $ 415,058
May 14, 4 AM $ 280.08
-0.03%
$ 2.49 million $ 418,205
May 14, 3 AM $ 280.17
+0.29%
$ 2.49 million $ 411,017
May 14, 2 AM $ 279.33
+0.10%
$ 2.48 million $ 402,871
May 14, 1 AM $ 279.04
-0.32%
$ 2.48 million $ 409,192
May 14, 12 AM $ 279.7
+0.13%
$ 2.48 million $ 406,283
May 13, 11 PM $ 279.33
+0.04%
$ 2.48 million $ 422,758
May 13, 10 PM $ 279.2
-0.06%
$ 2.48 million $ 423,963
May 13, 9 PM $ 279.51
-0.19%
$ 2.48 million $ 409,035
May 13, 8 PM $ 280.05
+0.17%
$ 2.49 million $ 405,015
May 13, 7 PM $ 279.58
+0.08%
$ 2.48 million $ 436,315
May 13, 6 PM $ 279.35
-0.03%
$ 2.48 million $ 465,418
May 13, 5 PM $ 279.44
+0.14%
$ 2.48 million $ 483,098
May 13, 4 PM $ 279.05
+0.03%
$ 2.48 million $ 491,625
May 13, 3 PM $ 278.97
+0.13%
$ 2.48 million $ 499,936
May 13, 2 PM $ 278.97
-0.31%
$ 2.48 million $ 516,552
May 13, 1 PM $ 279.81
+0.23%
$ 2.48 million $ 521,319
May 13, 12 PM $ 279.14
+0.18%
$ 2.48 million $ 491,160
May 13, 11 AM $ 278.63
-0.10%
$ 2.47 million $ 488,480
May 13, 10 AM $ 278.85
-0.16%
$ 2.47 million $ 486,306
May 13, 9 AM $ 279.25
+0.14%
$ 2.48 million $ 471,621
May 13, 8 AM $ 278.88
+0.14%
$ 2.48 million $ 472,339
May 13, 7 AM $ 278.5
-0.07%
$ 2.47 million $ 464,606
May 13, 6 AM $ 278.73
+0.02%
$ 2.47 million $ 442,897
May 13, 5 AM $ 278.67
-0.10%
$ 2.47 million $ 438,453
May 13, 4 AM $ 278.95
+0.05%
$ 2.48 million $ 430,193
May 13, 3 AM $ 278.8
-0.08%
$ 2.47 million $ 445,528
May 13, 2 AM $ 279.02
+0.07%
$ 2.48 million $ 445,712