Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $285.92
-0.61%
$2.54 million $1.08 million
Jul 7, 11 PM $287.7
-0.08%
$2.55 million $1.08 million
Jul 7, 10 PM $287.92
+0.01%
$2.55 million $1.09 million
Jul 7, 9 PM $287.88
+0.27%
$2.55 million $1.09 million
Jul 7, 8 PM $287.11
-0.30%
$2.55 million $1.1 million
Jul 7, 7 PM $288.09
+0.10%
$2.56 million $1.14 million
Jul 7, 6 PM $287.81
+0.07%
$2.55 million $1.18 million
Jul 7, 5 PM $287.6
+0.13%
$2.55 million $1.18 million
Jul 7, 4 PM $287.23
-0.22%
$2.55 million $1.19 million
Jul 7, 3 PM $287.87
-0.82%
$2.55 million $1.19 million
Jul 7, 2 PM $290.25
-0.34%
$2.58 million $1.24 million
Jul 7, 1 PM $291.24
+1.62%
$2.58 million $1.22 million
Jul 7, 12 PM $286.61
+0.69%
$2.54 million $1.19 million
Jul 7, 11 AM $284.65
+0.20%
$2.53 million $1.17 million
Jul 7, 10 AM $284.08
-0.21%
$2.52 million $1.17 million
Jul 7, 9 AM $284.68
+0.02%
$2.53 million $1.16 million
Jul 7, 8 AM $284.62
+0.23%
$2.53 million $1.16 million
Jul 7, 7 AM $283.97
-0.04%
$2.52 million $1.16 million
Jul 7, 6 AM $284.08
+0.15%
$2.52 million $1.16 million
Jul 7, 5 AM $283.65
-0.01%
$2.52 million $1.15 million
Jul 7, 4 AM $283.68
-0.05%
$2.52 million $1.12 million
Jul 7, 3 AM $283.82
+0.44%
$2.52 million $1.13 million
Jul 7, 2 AM $282.54
-0.18%
$2.51 million $1.14 million
Jul 7, 1 AM $283.04
+0.08%
$2.51 million $1.15 million
Jul 7, 12 AM $282.81
-0.31%
$2.51 million $1.15 million
Jul 6, 11 PM $283.68
+0.08%
$2.52 million $1.14 million
Jul 6, 10 PM $283.55
-0.09%
$2.52 million $1.13 million
Jul 6, 9 PM $283.81
-0.12%
$2.52 million $1.12 million
Jul 6, 8 PM $284.16
+0.30%
$2.52 million $1.09 million
Jul 6, 7 PM $283.32
+0.22%
$2.51 million $1.06 million
Jul 6, 6 PM $282.69
+0.41%
$2.51 million $1.01 million
Jul 6, 5 PM $281.54
+0.47%
$2.5 million $993,345
Jul 6, 4 PM $280.22
-0.02%
$2.49 million $984,007
Jul 6, 3 PM $280.26
+0.10%
$2.49 million $977,353
Jul 6, 2 PM $279.99
-0.52%
$2.49 million $920,880
Jul 6, 1 PM $281.45
-0.56%
$2.5 million $843,788
Jul 6, 12 PM $283.03
-0.10%
$2.51 million $796,110
Jul 6, 11 AM $283.32
-0.05%
$2.51 million $789,462
Jul 6, 10 AM $283.46
+0.01%
$2.52 million $779,909
Jul 6, 9 AM $283.43
+0.07%
$2.52 million $778,405
Jul 6, 8 AM $283.22
+0.01%
$2.51 million $769,221
Jul 6, 7 AM $283.18
+0.23%
$2.51 million $767,695
Jul 6, 6 AM $282.53
-0.03%
$2.51 million $762,059
Jul 6, 5 AM $282.62
-0.15%
$2.51 million $760,423
Jul 6, 4 AM $283.06
+0.22%
$2.51 million $758,928
Jul 6, 3 AM $282.42
-0.29%
$2.51 million $745,678
Jul 6, 2 AM $283.21
+0.15%
$2.51 million $722,693
Jul 6, 1 AM $282.81
-0.18%
$2.51 million $708,793
Jul 6, 12 AM $283.31
+0.15%
$2.51 million $696,875
Jul 5, 11 PM $282.87
+0.04%
$2.51 million $693,971