McDonald's (Ondo Tokenized) Historical Data

MCDon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 310.25
+0.10%
$ 2.75 million $ 853,524
Jan 14, 4 PM $ 309.92
-0.12%
$ 2.75 million $ 859,403
Jan 14, 3 PM $ 310.36
-0.34%
$ 2.75 million $ 886,706
Jan 14, 2 PM $ 311.43
+0.18%
$ 2.76 million $ 847,206
Jan 14, 1 PM $ 310.87
+0.00%
$ 2.76 million $ 768,199
Jan 14, 12 PM $ 311.4
+0.13%
$ 2.76 million $ 759,767
Jan 14, 11 AM $ 310.99
-0.12%
$ 2.76 million $ 812,385
Jan 14, 10 AM $ 311.37
+0.05%
$ 2.76 million $ 774,612
Jan 14, 9 AM $ 311.19
-0.01%
$ 2.76 million $ 780,598
Jan 14, 8 AM $ 311.03
+0.01%
$ 2.76 million $ 794,864
Jan 14, 7 AM $ 311
+0.00%
$ 2.76 million $ 800,320
Jan 14, 6 AM $ 311.01
+0.01%
$ 2.76 million $ 797,610
Jan 14, 5 AM $ 311.01
+0.03%
$ 2.76 million $ 798,290
Jan 14, 4 AM $ 310.94
+0.01%
$ 2.76 million $ 795,055
Jan 14, 3 AM $ 310.92
+0.03%
$ 2.76 million $ 796,635
Jan 14, 2 AM $ 310.87
-0.13%
$ 2.76 million $ 794,649
Jan 14, 1 AM $ 311.26
-0.09%
$ 2.76 million $ 782,609
Jan 14, 12 AM $ 311.53
+0.01%
$ 2.77 million $ 795,602
Jan 13, 11 PM $ 311.5
+0.04%
$ 2.77 million $ 790,184
Jan 13, 10 PM $ 311.39
-0.08%
$ 2.76 million $ 736,782
Jan 13, 9 PM $ 311.65
-0.07%
$ 2.77 million $ 724,060
Jan 13, 8 PM $ 311.85
+0.58%
$ 2.77 million $ 709,690
Jan 13, 7 PM $ 310.05
+0.34%
$ 2.75 million $ 702,221
Jan 13, 6 PM $ 309
+0.00%
$ 2.74 million $ 704,306
Jan 13, 5 PM $ 309.01
+0.00%
$ 2.74 million $ 721,251
Jan 13, 4 PM $ 309.23
+0.04%
$ 2.75 million $ 703,479
Jan 13, 3 PM $ 309.12
-0.03%
$ 2.74 million $ 690,659
Jan 13, 2 PM $ 309.23
+0.25%
$ 2.74 million $ 718,139
Jan 13, 1 PM $ 308.46
+0.03%
$ 2.74 million $ 782,631
Jan 13, 12 PM $ 308.36
-0.27%
$ 2.74 million $ 761,604
Jan 13, 11 AM $ 309.1
-0.02%
$ 2.75 million $ 724,079
Jan 13, 10 AM $ 309.16
+0.05%
$ 2.74 million $ 790,448
Jan 13, 9 AM $ 309.01
-0.07%
$ 2.74 million $ 798,318
Jan 13, 8 AM $ 309.22
-0.05%
$ 2.75 million $ 808,335
Jan 13, 7 AM $ 309.37
-0.02%
$ 2.75 million $ 809,812
Jan 13, 6 AM $ 309.42
+0.03%
$ 2.75 million $ 843,923
Jan 13, 5 AM $ 309.32
-0.01%
$ 2.75 million $ 877,810
Jan 13, 4 AM $ 309.42
+0.00%
$ 2.75 million $ 907,080
Jan 13, 3 AM $ 309.4
-0.03%
$ 2.75 million $ 917,219
Jan 13, 2 AM $ 309.47
+0.01%
$ 2.75 million $ 941,657
Jan 13, 1 AM $ 309.44
+0.06%
$ 2.75 million $ 992,169
Jan 13, 12 AM $ 309.24
-0.04%
$ 2.75 million $ 1.04 million
Jan 12, 11 PM $ 309.26
-0.11%
$ 2.75 million $ 1.05 million
Jan 12, 10 PM $ 309.61
-0.06%
$ 2.75 million $ 1.04 million
Jan 12, 9 PM $ 309.81
+0.12%
$ 2.75 million $ 1.04 million
Jan 12, 8 PM $ 309.45
+0.17%
$ 2.75 million $ 998,743
Jan 12, 7 PM $ 308.78
-0.17%
$ 2.74 million $ 973,815
Jan 12, 6 PM $ 309.31
-0.11%
$ 2.75 million $ 932,936
Jan 12, 5 PM $ 309.67
+0.20%
$ 2.75 million $ 890,391
Jan 12, 4 PM $ 309.01
-0.22%
$ 2.74 million $ 873,785