Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $282.87
+0.04%
$2.51 million $693,971
Jul 5, 10 PM $282.75
+0.30%
$2.51 million $694,382
Jul 5, 9 PM $281.9
-0.01%
$2.5 million $695,653
Jul 5, 8 PM $281.94
-0.45%
$2.5 million $695,430
Jul 5, 7 PM $283.21
+0.44%
$2.51 million $694,338
Jul 5, 6 PM $281.97
-0.05%
$2.5 million $694,627
Jul 5, 5 PM $282.11
-0.16%
$2.5 million $694,302
Jul 5, 4 PM $282.55
-0.02%
$2.51 million $694,032
Jul 5, 3 PM $282.62
-0.25%
$2.51 million $694,393
Jul 5, 2 PM $283.33
+0.22%
$2.51 million $695,260
Jul 5, 1 PM $282.72
-0.19%
$2.51 million $694,917
Jul 5, 12 PM $283.25
+0.50%
$2.51 million $695,700
Jul 5, 11 AM $281.86
-0.51%
$2.5 million $698,700
Jul 5, 10 AM $283.31
+0.45%
$2.51 million $699,579
Jul 5, 9 AM $282.05
-0.34%
$2.5 million $699,073
Jul 5, 8 AM $282.99
-0.08%
$2.51 million $700,391
Jul 5, 7 AM $283.21
+0.12%
$2.51 million $699,792
Jul 5, 6 AM $282.87
+0.20%
$2.51 million $699,848
Jul 5, 5 AM $282.31
+0.14%
$2.51 million $699,548
Jul 5, 4 AM $281.91
-0.45%
$2.5 million $698,647
Jul 5, 3 AM $283.18
+0.01%
$2.51 million $697,866
Jul 5, 2 AM $283.15
+0.43%
$2.51 million $697,530
Jul 5, 1 AM $281.94
-0.42%
$2.5 million $698,446
Jul 5, 12 AM $283.14
+0.19%
$2.51 million $697,356
Jul 4, 11 PM $282.59
+0.24%
$2.51 million $698,043
Jul 4, 10 PM $281.91
+0.34%
$2.5 million $698,119
Jul 4, 9 PM $280.96
+0.23%
$2.49 million $696,979
Jul 4, 8 PM $280.32
-0.36%
$2.49 million $697,581
Jul 4, 7 PM $281.34
-0.05%
$2.5 million $698,623
Jul 4, 6 PM $281.47
-0.66%
$2.5 million $697,418
Jul 4, 5 PM $283.33
+0.47%
$2.51 million $696,819
Jul 4, 4 PM $282
-0.41%
$2.5 million $697,713
Jul 4, 3 PM $283.16
-0.06%
$2.51 million $697,335
Jul 4, 2 PM $283.32
+0.48%
$2.51 million $697,132
Jul 4, 1 PM $281.96
+0.13%
$2.5 million $698,564
Jul 4, 12 PM $281.6
+0.43%
$2.5 million $698,519
Jul 4, 11 AM $280.38
-1.36%
$2.49 million $698,309
Jul 4, 10 AM $284.26
+0.18%
$2.52 million $697,564
Jul 4, 9 AM $283.74
+0.77%
$2.52 million $697,457
Jul 4, 8 AM $281.58
-0.25%
$2.5 million $697,495
Jul 4, 7 AM $282.28
+0.34%
$2.51 million $697,538
Jul 4, 6 AM $281.32
-0.30%
$2.5 million $697,436
Jul 4, 5 AM $282.17
+0.10%
$2.5 million $697,397
Jul 4, 4 AM $281.9
-0.17%
$2.5 million $697,812
Jul 4, 3 AM $282.39
+0.13%
$2.51 million $697,867
Jul 4, 2 AM $282.03
-0.05%
$2.5 million $697,592
Jul 4, 1 AM $282.16
+0.13%
$2.5 million $696,309
Jul 4, 12 AM $281.78
-0.12%
$2.5 million $696,188
Jul 3, 11 PM $282.14
+0.04%
$2.5 million $696,730
Jul 3, 10 PM $282.04
-0.01%
$2.5 million $701,398