McDonald's (Ondo Tokenized) Historical Data

MCDon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 309.67
+0.20%
$ 2.75 million $ 890,391
Jan 12, 4 PM $ 309.01
-0.22%
$ 2.74 million $ 873,785
Jan 12, 3 PM $ 309.68
-0.02%
$ 2.75 million $ 838,893
Jan 12, 2 PM $ 309.75
-0.13%
$ 2.75 million $ 759,334
Jan 12, 1 PM $ 310.16
+0.00%
$ 2.75 million $ 580,372
Jan 12, 12 PM $ 310.15
-0.03%
$ 2.75 million $ 565,087
Jan 12, 11 AM $ 310.27
+0.04%
$ 2.75 million $ 533,426
Jan 12, 10 AM $ 310.15
+0.02%
$ 2.75 million $ 469,158
Jan 12, 9 AM $ 310.09
-0.13%
$ 2.75 million $ 455,307
Jan 12, 8 AM $ 310.51
+0.20%
$ 2.76 million $ 415,637
Jan 12, 7 AM $ 309.89
+0.12%
$ 2.75 million $ 408,871
Jan 12, 6 AM $ 309.51
-0.17%
$ 2.75 million $ 374,325
Jan 12, 5 AM $ 310.03
-0.03%
$ 2.75 million $ 342,463
Jan 12, 4 AM $ 310.13
+0.15%
$ 2.75 million $ 314,215
Jan 12, 3 AM $ 309.62
+0.11%
$ 2.75 million $ 304,789
Jan 12, 2 AM $ 309.29
-0.37%
$ 2.75 million $ 283,628
Jan 12, 1 AM $ 310.43
+0.19%
$ 2.76 million $ 227,845
Jan 12, 12 AM $ 309.82
-0.01%
$ 2.75 million $ 161,983
Jan 11, 11 PM $ 309.84
+0.00%
$ 2.75 million $ 159,878
Jan 11, 10 PM $ 309.83
-0.01%
$ 2.75 million $ 162,013
Jan 11, 9 PM $ 309.85
-0.04%
$ 2.75 million $ 166,484
Jan 11, 8 PM $ 309.98
+0.04%
$ 2.75 million $ 165,703
Jan 11, 7 PM $ 309.87
+0.00%
$ 2.75 million $ 164,091
Jan 11, 6 PM $ 309.88
-0.01%
$ 2.75 million $ 164,084
Jan 11, 5 PM $ 309.89
-0.07%
$ 2.75 million $ 165,548
Jan 11, 4 PM $ 310.11
-0.03%
$ 2.75 million $ 165,443
Jan 11, 3 PM $ 310.08
+0.04%
$ 2.75 million $ 165,709
Jan 11, 2 PM $ 309.95
-0.01%
$ 2.75 million $ 168,503
Jan 11, 1 PM $ 309.98
+0.03%
$ 2.75 million $ 171,473
Jan 11, 12 PM $ 309.88
-0.04%
$ 2.75 million $ 171,854
Jan 11, 11 AM $ 310
+0.01%
$ 2.75 million $ 168,574
Jan 11, 10 AM $ 309.97
+0.02%
$ 2.75 million $ 166,787
Jan 11, 9 AM $ 309.88
-0.04%
$ 2.75 million $ 169,809
Jan 11, 8 AM $ 310
-0.05%
$ 2.75 million $ 169,127
Jan 11, 7 AM $ 310.09
+0.03%
$ 2.75 million $ 169,068
Jan 11, 6 AM $ 309.99
-0.01%
$ 2.75 million $ 171,620
Jan 11, 5 AM $ 310.07
-0.01%
$ 2.75 million $ 169,019
Jan 11, 4 AM $ 310.09
+0.06%
$ 2.75 million $ 170,833
Jan 11, 3 AM $ 309.92
-0.08%
$ 2.75 million $ 169,430
Jan 11, 2 AM $ 310.16
-0.02%
$ 2.75 million $ 170,877
Jan 11, 1 AM $ 310.23
+0.07%
$ 2.75 million $ 167,205
Jan 11, 12 AM $ 310
-0.01%
$ 2.75 million $ 166,693
Jan 10, 11 PM $ 310.04
+0.20%
$ 2.75 million $ 218,153
Jan 10, 10 PM $ 309.42
+0.02%
$ 2.75 million $ 245,384
Jan 10, 9 PM $ 309.35
-0.24%
$ 2.75 million $ 250,179
Jan 10, 8 PM $ 310.12
+0.22%
$ 2.75 million $ 284,329
Jan 10, 7 PM $ 309.42
-0.20%
$ 2.75 million $ 304,278
Jan 10, 6 PM $ 310.04
-0.02%
$ 2.75 million $ 352,665
Jan 10, 5 PM $ 310.11
+0.07%
$ 2.75 million $ 397,436
Jan 10, 4 PM $ 309.89
+0.17%
$ 2.75 million $ 427,013