McDonald's (Ondo Tokenized) Historical Data

MCDon Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 309.97
+2.24%
$ 2.71 million $ 1.86 million
Dec 2, 2025 $ 303.19
-1.15%
$ 2.65 million $ 1.69 million
Dec 1, 2025 $ 306.69
-2.74%
$ 2.68 million $ 1.11 million
Nov 30, 2025 $ 315.37
-0.04%
$ 2.76 million $ 115,689
Nov 29, 2025 $ 315.71
+0.60%
$ 2.76 million $ 119,187
Nov 28, 2025 $ 315.79
+0.47%
$ 2.74 million $ 149,466
Nov 27, 2025 $ 313.58
-0.03%
$ 2.75 million $ 153,319
Nov 26, 2025 $ 313.63
+0.56%
$ 2.74 million $ 956,811
Nov 25, 2025 $ 312.58
+1.86%
$ 2.73 million $ 1.52 million
Nov 24, 2025 $ 307.54
-0.07%
$ 2.68 million $ 1.63 million
Nov 23, 2025 $ 306.8
-1.35%
$ 2.69 million $ 121,272
Nov 22, 2025 $ 311.16
+0.03%
$ 2.72 million $ 304,057
Nov 21, 2025 $ 311.09
+1.61%
$ 2.72 million $ 1.35 million
Nov 20, 2025 $ 306.16
+0.59%
$ 2.68 million $ 115,938
Nov 19, 2025 $ 304.46
-0.61%
$ 2.66 million $ 281,906
Nov 18, 2025 $ 305.79
-0.40%
$ 2.68 million $ 116,121
Nov 17, 2025 $ 307.04
+0.25%
$ 2.68 million $ 111,444
Nov 16, 2025 $ 305.98
-0.05%
$ 2.68 million $ 82,157
Nov 15, 2025 $ 306.39
-0.67%
$ 2.68 million $ 83,118
Nov 14, 2025 $ 308.55
+0.08%
$ 2.7 million $ 85,109
Nov 13, 2025 $ 308.15
+0.21%
$ 2.7 million $ 88,311
Nov 12, 2025 $ 308.08
-0.02%
$ 2.69 million $ 86,642
Nov 11, 2025 $ 308.14
+2.30%
$ 2.69 million $ 88,430
Nov 10, 2025 $ 301.2
-0.13%
$ 2.63 million $ 764,998
Nov 9, 2025 $ 301.67
-0.75%
$ 2.64 million $ 83,123
Nov 8, 2025 $ 303.82
+0.69%
$ 2.66 million $ 84,490
Nov 7, 2025 $ 301.73
+0.46%
$ 2.64 million $ 83,407
Nov 6, 2025 $ 300.35
-2.34%
$ 2.63 million $ 347,493
Nov 5, 2025 $ 307.47
+2.36%
$ 2.69 million $ 85,473
Nov 4, 2025 $ 300.42
+1.06%
$ 2.63 million $ 83,060
Nov 3, 2025 $ 297.3
-0.63%
$ 2.6 million $ 86,403
Nov 2, 2025 $ 299.29
+0.05%
$ 2.62 million $ 82,189
Nov 1, 2025 $ 299.13
-0.49%
$ 2.62 million $ 85,357
Oct 31, 2025 $ 300.42
-0.52%
$ 2.63 million $ 86,019
Oct 30, 2025 $ 302.75
-0.28%
$ 2.65 million $ 83,453
Oct 29, 2025 $ 303.59
-1.66%
$ 2.66 million $ 87,286
Oct 28, 2025 $ 307.39
-1.04%
$ 2.69 million $ 86,137
Oct 27, 2025 $ 310.57
-0.09%
$ 2.72 million $ 28,620
Oct 26, 2025 $ 310.88
+0.03%
$ 2.72 million $ 28,061
Oct 25, 2025 $ 310.8
+1.09%
$ 2.72 million $ 28,215
Oct 24, 2025 $ 307.71
-0.39%
$ 2.69 million $ 87,095
Oct 23, 2025 $ 309.09
-0.97%
$ 2.71 million $ 87,290
Oct 22, 2025 $ 311.92
+0.96%
$ 2.73 million $ 84,023
Oct 21, 2025 $ 308.62
+0.12%
$ 2.71 million $ 80,888
Oct 20, 2025 $ 307.93
+0.03%
$ 2.7 million $ 84,651
Oct 19, 2025 $ 307.98
+0.64%
$ 2.69 million $ 84,416
Oct 18, 2025 $ 307.03
-0.84%
$ 2.68 million $ 82,970
Oct 17, 2025 $ 309.55
+1.01%
$ 2.71 million $ 86,095
Oct 16, 2025 $ 308.11
+0.79%
$ 2.68 million $ 89,171
Oct 15, 2025 $ 305.41
-0.24%
$ 2.68 million $ 55,931