McDonald's (Ondo Tokenized) Historical Data

MCDon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 302.01
-2.03%
$ 2.64 million $ 59,302
Sep 30, 2025 $ 305.53
+0.84%
$ 2.67 million $ 52,329
Sep 29, 2025 $ 304.78
-0.98%
$ 2.67 million $ 55,318
Sep 28, 2025 $ 309.02
+1.35%
$ 2.69 million $ 52,772
Sep 27, 2025 $ 304.65
-0.27%
$ 2.66 million $ 54,589
Sep 26, 2025 $ 306.6
+0.93%
$ 2.67 million $ 55,583
Sep 25, 2025 $ 303.8
-0.45%
$ 2.58 million $ 53,500
Sep 24, 2025 $ 305.3
+0.41%
$ 2.49 million $ 57,613
Sep 23, 2025 $ 304.38
-0.07%
$ 2.48 million $ 57,218
Sep 22, 2025 $ 305.14
+0.82%
$ 2.37 million $ 53,645
Sep 21, 2025 $ 303.75
-0.22%
$ 2.26 million $ 53,481
Sep 20, 2025 $ 303.84
+0.03%
$ 2.27 million $ 56,635
Sep 19, 2025 $ 303.88
+0.33%
$ 2.27 million $ 62,343
Sep 18, 2025 $ 302.66
-1.31%
$ 2.09 million $ 63,929
Sep 17, 2025 $ 306.05
+0.26%
$ 1.94 million $ 57,211
Sep 16, 2025 $ 305.53
+0.45%
$ 1.84 million $ 56,678
Sep 15, 2025 $ 303.39
-1.70%
$ 1.67 million $ 54,360
Sep 14, 2025 $ 309.87
+0.41%
$ 1.71 million $ 57,499
Sep 13, 2025 $ 308.22
+0.61%
$ 1.69 million $ 56,747
Sep 12, 2025 $ 306.28
-0.64%
$ 1.68 million $ 56,068
Sep 11, 2025 $ 308.3
+0.22%
$ 1.57 million $ 56,133
Sep 10, 2025 $ 306.74
-2.05%
$ 1.19 million $ 56,433
Sep 9, 2025 $ 313.07
-0.61%
$ 1.07 million $ 61,450
Sep 8, 2025 $ 314.93
-1.90%
$ 813,448 $ 54,773
Sep 7, 2025 $ 320.89
+0.06%
$ 640,559 $ 57,963
Sep 6, 2025 $ 320.67
+1.21%
$ 639,800 $ 56,919
Sep 5, 2025 $ 316.8
-0.65%
$ 632,435 $ 52,946
Sep 4, 2025 $ 318.43
+0.37%
$ 357,092 $ 55,944
Download