Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $313.95
-0.13%
$2.79 million $638,837
Mar 25, 2026 $314.36
+0.11%
$2.79 million $895,996
Mar 24, 2026 $314.01
+0.52%
$2.79 million $722,680
Mar 23, 2026 $312.38
-0.21%
$2.77 million $1.03 million
Mar 22, 2026 $313.02
-0.16%
$2.78 million $179,219
Mar 21, 2026 $313.49
+0.14%
$2.78 million $175,619
Mar 20, 2026 $313.07
-0.61%
$2.78 million $549,402
Mar 19, 2026 $314.99
-1.67%
$2.79 million $670,879
Mar 18, 2026 $320.34
-2.88%
$2.84 million $768,054
Mar 17, 2026 $329.65
-0.33%
$2.93 million $721,381
Mar 16, 2026 $330.75
+0.26%
$2.94 million $768,606
Mar 15, 2026 $329.88
+0.12%
$2.93 million $192,742
Mar 14, 2026 $329.48
-0.10%
$2.92 million $169,609
Mar 13, 2026 $329.79
+0.30%
$2.93 million $625,312
Mar 12, 2026 $328.8
-0.02%
$2.92 million $563,495
Mar 11, 2026 $328.87
-0.62%
$2.92 million $531,048
Mar 10, 2026 $330.91
-1.19%
$2.94 million $583,254
Mar 9, 2026 $334.91
+1.00%
$2.97 million $722,343
Mar 8, 2026 $331.61
-0.08%
$2.94 million $166,526
Mar 7, 2026 $331.89
-0.07%
$2.95 million $158,518
Mar 6, 2026 $332.12
+0.43%
$2.95 million $494,917
Mar 5, 2026 $330.7
-1.50%
$2.94 million $647,254
Mar 4, 2026 $335.73
+0.11%
$2.98 million $379,859
Mar 3, 2026 $335.37
-1.02%
$2.98 million $483,016
Mar 2, 2026 $338.81
-1.72%
$3.01 million $652,838
Mar 1, 2026 $344.59
+0.17%
$3.06 million $181,733
Feb 28, 2026 $344
+0.11%
$3.05 million $236,874
Feb 27, 2026 $343.84
+1.60%
$3.05 million $724,660
Feb 26, 2026 $338.4
+0.54%
$3 million $1 million
Feb 25, 2026 $336.57
-0.11%
$2.99 million $1.22 million
Feb 24, 2026 $335.85
-0.54%
$2.98 million $1.08 million
Feb 23, 2026 $337.69
+1.85%
$3 million $938,342
Feb 22, 2026 $331.54
+0.04%
$2.94 million $200,174
Feb 21, 2026 $331.42
-0.08%
$2.94 million $219,542
Feb 20, 2026 $331.67
-0.15%
$2.95 million $1.21 million
Feb 19, 2026 $332.17
+0.42%
$2.93 million $1.17 million
Feb 18, 2026 $330.79
+0.17%
$2.94 million $956,724
Feb 17, 2026 $330.23
-0.15%
$2.93 million $1.37 million
Feb 16, 2026 $330.73
+0.00%
$2.94 million $196,435
Feb 15, 2026 $330.73
-0.05%
$2.94 million $154,172
Feb 14, 2026 $330.89
+0.19%
$2.94 million $214,536
Feb 13, 2026 $330.26
-1.40%
$2.93 million $1.18 million
Feb 12, 2026 $334.95
+3.10%
$2.97 million $2.17 million
Feb 11, 2026 $325.03
-1.42%
$2.88 million $2.42 million
Feb 10, 2026 $329.7
+0.57%
$2.93 million $1.47 million
Feb 9, 2026 $327.83
-0.57%
$2.91 million $2 million
Feb 8, 2026 $329.72
-0.17%
$2.93 million $176,942
Feb 7, 2026 $330.27
+0.33%
$2.93 million $196,435
Feb 6, 2026 $329.11
+0.77%
$2.92 million $1.01 million
Feb 5, 2026 $326.6
+0.17%
$2.9 million $1.67 million