McDonald's (Ondo Tokenized) Historical Data

MCDon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 291.08
+0.32%
$ 2.58 million $ 833,642
Jun 13, 2 AM $ 290.17
+0.04%
$ 2.58 million $ 836,702
Jun 13, 1 AM $ 290.06
-0.07%
$ 2.57 million $ 833,604
Jun 13, 12 AM $ 290.29
+0.17%
$ 2.58 million $ 838,448
Jun 12, 11 PM $ 289.79
-0.58%
$ 2.57 million $ 850,861
Jun 12, 10 PM $ 291.47
-0.02%
$ 2.59 million $ 850,225
Jun 12, 9 PM $ 291.52
+0.61%
$ 2.59 million $ 855,614
Jun 12, 8 PM $ 289.76
-0.29%
$ 2.57 million $ 854,243
Jun 12, 7 PM $ 290.62
-0.32%
$ 2.58 million $ 853,067
Jun 12, 6 PM $ 291.54
-0.16%
$ 2.59 million $ 876,306
Jun 12, 5 PM $ 292
+0.36%
$ 2.59 million $ 905,213
Jun 12, 4 PM $ 290.95
-0.27%
$ 2.58 million $ 933,014
Jun 12, 3 PM $ 291.75
+0.29%
$ 2.59 million $ 946,424
Jun 12, 2 PM $ 290.89
+0.33%
$ 2.58 million $ 947,670
Jun 12, 1 PM $ 289.93
-0.22%
$ 2.57 million $ 942,691
Jun 12, 12 PM $ 290.58
-0.14%
$ 2.58 million $ 963,654
Jun 12, 11 AM $ 290.98
-0.14%
$ 2.58 million $ 965,920
Jun 12, 10 AM $ 291.34
+0.00%
$ 2.59 million $ 959,756
Jun 12, 9 AM $ 291.43
+0.71%
$ 2.59 million $ 969,657
Jun 12, 8 AM $ 289.38
-0.24%
$ 2.57 million $ 963,499
Jun 12, 7 AM $ 290.05
+0.01%
$ 2.57 million $ 963,753
Jun 12, 6 AM $ 290.03
+0.30%
$ 2.57 million $ 958,080
Jun 12, 5 AM $ 289.16
-0.18%
$ 2.57 million $ 947,459
Jun 12, 4 AM $ 289.68
+0.18%
$ 2.57 million $ 945,722
Jun 12, 3 AM $ 289.18
+0.03%
$ 2.57 million $ 945,041
Jun 12, 2 AM $ 289.09
-0.16%
$ 2.57 million $ 951,577
Jun 12, 1 AM $ 289.54
-0.17%
$ 2.57 million $ 949,404
Jun 12, 12 AM $ 290.03
+0.24%
$ 2.57 million $ 966,217
Jun 11, 11 PM $ 289.33
+0.07%
$ 2.57 million $ 975,902
Jun 11, 10 PM $ 289.11
-0.07%
$ 2.57 million $ 979,889
Jun 11, 9 PM $ 289.32
-0.20%
$ 2.57 million $ 972,026
Jun 11, 8 PM $ 289.89
-0.08%
$ 2.57 million $ 988,652
Jun 11, 7 PM $ 290.13
+0.13%
$ 2.58 million $ 988,916
Jun 11, 6 PM $ 289.75
+0.04%
$ 2.57 million $ 968,563
Jun 11, 5 PM $ 289.65
+0.79%
$ 2.57 million $ 946,123
Jun 11, 4 PM $ 287.36
-0.22%
$ 2.55 million $ 910,072
Jun 11, 3 PM $ 287.99
-0.01%
$ 2.56 million $ 903,986
Jun 11, 2 PM $ 288.01
-0.12%
$ 2.56 million $ 907,129
Jun 11, 1 PM $ 288.36
+0.41%
$ 2.56 million $ 938,239
Jun 11, 12 PM $ 287.18
-0.34%
$ 2.55 million $ 923,346
Jun 11, 11 AM $ 288.16
+0.02%
$ 2.56 million $ 928,760
Jun 11, 10 AM $ 288.11
+0.07%
$ 2.56 million $ 924,269
Jun 11, 9 AM $ 287.93
+0.25%
$ 2.56 million $ 911,339
Jun 11, 8 AM $ 287.21
-0.12%
$ 2.55 million $ 907,568
Jun 11, 7 AM $ 287.55
-0.36%
$ 2.55 million $ 904,187
Jun 11, 6 AM $ 288.6
-0.18%
$ 2.56 million $ 899,988
Jun 11, 5 AM $ 289.11
-0.02%
$ 2.57 million $ 892,972
Jun 11, 4 AM $ 289.16
+0.04%
$ 2.57 million $ 894,395
Jun 11, 3 AM $ 289.04
+0.17%
$ 2.57 million $ 895,544
Jun 11, 2 AM $ 288.55
+0.05%
$ 2.56 million $ 900,361