Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 PM $238.18
+0.19%
$2.46 million $193,503
Oct 3, 10 PM $237.86
+0.01%
$2.45 million $203,477
Oct 3, 9 PM $237.83
+0.27%
$2.45 million $215,066
Oct 3, 8 PM $237.22
-0.26%
$2.45 million $227,983
Oct 3, 7 PM $237.92
+0.09%
$2.45 million $238,789
Oct 3, 6 PM $237.71
-0.04%
$2.45 million $259,654
Oct 3, 5 PM $237.89
-0.06%
$2.45 million $264,057
Oct 3, 4 PM $237.96
-0.15%
$2.45 million $285,873
Oct 3, 3 PM $238.31
+0.24%
$2.46 million $304,096
Oct 3, 2 PM $237.74
-0.04%
$2.45 million $325,717
Oct 3, 1 PM $237.85
+0.15%
$2.45 million $326,387
Oct 3, 12 PM $237.49
-0.01%
$2.45 million $356,047
Oct 3, 11 AM $237.51
-0.20%
$2.45 million $370,463
Oct 3, 10 AM $237.99
+0.08%
$2.45 million $400,383
Oct 3, 9 AM $237.81
+0.01%
$2.45 million $414,397
Oct 3, 8 AM $237.78
+0.10%
$2.45 million $430,973
Oct 3, 7 AM $237.54
-0.16%
$2.45 million $469,372
Oct 3, 6 AM $237.93
+0.10%
$2.46 million $481,486
Oct 3, 5 AM $237.68
+0.05%
$2.45 million $491,138
Oct 3, 4 AM $237.58
+0.12%
$2.45 million $495,230
Oct 3, 3 AM $237.23
-0.08%
$2.45 million $504,605
Oct 3, 2 AM $237.42
+0.02%
$2.45 million $511,311
Oct 3, 1 AM $237.36
-0.05%
$2.45 million $516,141
Oct 3, 12 AM $237.48
-0.01%
$2.45 million $521,049
Oct 2, 11 PM $237.49
+0.14%
$2.45 million $522,864
Oct 2, 10 PM $237.17
-0.05%
$2.45 million $523,239
Oct 2, 9 PM $237.29
+0.03%
$2.45 million $524,683
Oct 2, 8 PM $237.22
-0.02%
$2.45 million $530,623
Oct 2, 7 PM $237.27
+0.08%
$2.45 million $536,149
Oct 2, 6 PM $237.08
+0.00%
$2.43 million $536,086
Oct 2, 5 PM $237.09
+0.01%
$2.43 million $558,374
Oct 2, 4 PM $237.04
+0.01%
$2.43 million $547,332
Oct 2, 3 PM $236.92
-0.15%
$2.42 million $539,752
Oct 2, 2 PM $237.29
-0.10%
$2.43 million $541,812
Oct 2, 1 PM $237.53
-0.31%
$2.43 million $547,524
Oct 2, 12 PM $238.22
+0.27%
$2.44 million $528,782
Oct 2, 11 AM $237.59
+0.10%
$2.43 million $531,644
Oct 2, 10 AM $237.33
+0.01%
$2.43 million $525,882
Oct 2, 9 AM $237.32
-0.09%
$2.43 million $534,834
Oct 2, 8 AM $237.52
+0.07%
$2.43 million $544,389
Oct 2, 7 AM $237.35
-0.02%
$2.43 million $504,258
Oct 2, 6 AM $237.39
-0.09%
$2.43 million $500,777
Oct 2, 5 AM $237.62
+0.00%
$2.43 million $496,239
Oct 2, 4 AM $237.61
-0.02%
$2.43 million $495,972
Oct 2, 3 AM $237.59
+0.08%
$2.43 million $504,525
Oct 2, 2 AM $237.41
+0.11%
$2.43 million $496,566
Oct 2, 1 AM $237.15
-0.02%
$2.43 million $495,901
Oct 2, 12 AM $237.21
+0.00%
$2.43 million $501,888
Oct 1, 11 PM $237.22
+0.00%
$2.43 million $510,164
Oct 1, 10 PM $237.21
-0.01%
$2.43 million $507,032