McDonald's (Ondo Tokenized) Historical Data

MCDon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 277.68
-0.28%
$ 2.56 million $ 166,106
Aug 10, 4 PM $ 278.47
-0.08%
$ 2.56 million $ 157,860
Aug 10, 3 PM $ 278.7
+0.28%
$ 2.56 million $ 151,687
Aug 10, 2 PM $ 277.92
-0.01%
$ 2.56 million $ 149,832
Aug 10, 1 PM $ 277.93
-0.39%
$ 2.56 million $ 140,188
Aug 10, 12 PM $ 279.04
+0.01%
$ 2.57 million $ 132,722
Aug 10, 11 AM $ 278.99
+0.02%
$ 2.57 million $ 123,987
Aug 10, 10 AM $ 278.9
-0.25%
$ 2.57 million $ 118,933
Aug 10, 9 AM $ 279.64
-0.02%
$ 2.57 million $ 110,404
Aug 10, 8 AM $ 279.66
-0.08%
$ 2.57 million $ 100,911
Aug 10, 7 AM $ 279.88
-0.04%
$ 2.58 million $ 100,272
Aug 10, 6 AM $ 280
+0.01%
$ 2.58 million $ 98,960
Aug 10, 5 AM $ 279.97
+0.05%
$ 2.58 million $ 97,991
Aug 10, 4 AM $ 279.81
+0.03%
$ 2.58 million $ 95,052
Aug 10, 3 AM $ 279.74
+0.01%
$ 2.57 million $ 95,842
Aug 10, 2 AM $ 279.71
-0.07%
$ 2.57 million $ 92,021
Aug 10, 1 AM $ 279.89
+0.10%
$ 2.58 million $ 90,465
Aug 10, 12 AM $ 279.71
-0.22%
$ 2.57 million $ 88,870
Aug 9, 11 PM $ 280.24
+0.00%
$ 2.58 million $ 89,269
Aug 9, 10 PM $ 280.32
-0.01%
$ 2.58 million $ 89,788
Aug 9, 9 PM $ 280.34
+0.07%
$ 2.58 million $ 90,034
Aug 9, 8 PM $ 280.09
-0.10%
$ 2.58 million $ 90,136
Aug 9, 7 PM $ 280.41
-0.01%
$ 2.58 million $ 89,308
Aug 9, 6 PM $ 280.44
+0.02%
$ 2.58 million $ 89,798
Aug 9, 5 PM $ 280.33
+0.14%
$ 2.58 million $ 89,772
Aug 9, 4 PM $ 279.95
-0.16%
$ 2.58 million $ 88,212
Aug 9, 3 PM $ 280.39
+0.24%
$ 2.58 million $ 87,735
Aug 9, 2 PM $ 279.69
-0.21%
$ 2.57 million $ 87,447
Aug 9, 1 PM $ 280.3
-0.08%
$ 2.58 million $ 88,028
Aug 9, 12 PM $ 280.51
+0.27%
$ 2.58 million $ 88,074
Aug 9, 11 AM $ 279.7
+0.28%
$ 2.57 million $ 88,538
Aug 9, 10 AM $ 278.91
-0.07%
$ 2.57 million $ 88,940
Aug 9, 9 AM $ 279.13
+0.30%
$ 2.57 million $ 90,090
Aug 9, 8 AM $ 278.29
-0.21%
$ 2.56 million $ 89,849
Aug 9, 7 AM $ 278.88
+0.00%
$ 2.57 million $ 89,505
Aug 9, 6 AM $ 278.87
+0.24%
$ 2.57 million $ 88,897
Aug 9, 5 AM $ 278.21
-0.01%
$ 2.56 million $ 88,478
Aug 9, 4 AM $ 278.23
-0.05%
$ 2.56 million $ 88,895
Aug 9, 3 AM $ 278.36
+0.28%
$ 2.56 million $ 88,492
Aug 9, 2 AM $ 277.58
+0.02%
$ 2.55 million $ 92,351
Aug 9, 1 AM $ 277.52
-0.11%
$ 2.55 million $ 91,519
Aug 9, 12 AM $ 277.83
-0.10%
$ 2.56 million $ 92,017
Aug 8, 11 PM $ 278.11
-0.33%
$ 2.56 million $ 91,701
Aug 8, 10 PM $ 279.02
-0.17%
$ 2.57 million $ 110,914
Aug 8, 9 PM $ 279.51
-0.10%
$ 2.57 million $ 124,306
Aug 8, 8 PM $ 279.8
+0.34%
$ 2.57 million $ 136,075
Aug 8, 7 PM $ 278.85
-0.09%
$ 2.57 million $ 145,999
Aug 8, 6 PM $ 279.09
-0.05%
$ 2.57 million $ 160,569
Aug 8, 5 PM $ 279.21
+0.04%
$ 2.57 million $ 169,788
Aug 8, 4 PM $ 279.11
-0.01%
$ 2.57 million $ 192,981