McDonald's (Ondo Tokenized) Historical Data

MCDon Page 5
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 285.07
+0.00%
$ 2.53 million $ 692,203
7:07 AM $ 285.08
+0.00%
$ 2.53 million $ 692,140
7:06 AM $ 285.09
+0.00%
$ 2.53 million $ 692,124
7:05 AM $ 285.1
+0.05%
$ 2.53 million $ 692,061
7:04 AM $ 284.96
+0.00%
$ 2.53 million $ 692,061
7:03 AM $ 284.96
+0.00%
$ 2.53 million $ 692,064
7:02 AM $ 284.95
+0.00%
$ 2.53 million $ 692,070
7:01 AM $ 284.95
+0.00%
$ 2.53 million $ 692,087
7:00 AM $ 284.95
-0.06%
$ 2.53 million $ 692,286
6:59 AM $ 285.12
+0.00%
$ 2.53 million $ 692,286
6:58 AM $ 285.13
+0.00%
$ 2.53 million $ 692,290
6:57 AM $ 285.12
+0.00%
$ 2.53 million $ 692,321
6:56 AM $ 285.12
+0.00%
$ 2.53 million $ 692,356
6:55 AM $ 285.14
+0.03%
$ 2.53 million $ 692,356
6:54 AM $ 285.04
+0.00%
$ 2.53 million $ 692,163
6:53 AM $ 285.03
+0.00%
$ 2.53 million $ 692,177
6:52 AM $ 285.04
+0.00%
$ 2.53 million $ 692,289
6:51 AM $ 285.04
+0.00%
$ 2.53 million $ 692,319
6:50 AM $ 285.04
-0.09%
$ 2.53 million $ 692,319
6:49 AM $ 285.31
+0.00%
$ 2.53 million $ 692,072
6:48 AM $ 285.31
+0.00%
$ 2.53 million $ 692,113
6:47 AM $ 285.31
+0.00%
$ 2.53 million $ 692,113
6:46 AM $ 285.33
+0.00%
$ 2.53 million $ 692,117
6:45 AM $ 285.33
-0.07%
$ 2.53 million $ 692,110
6:44 AM $ 285.54
+0.00%
$ 2.53 million $ 692,063
6:43 AM $ 285.55
+0.00%
$ 2.53 million $ 692,063
6:42 AM $ 285.55
+0.00%
$ 2.53 million $ 692,052
6:41 AM $ 285.55
+0.00%
$ 2.53 million $ 692,052
6:40 AM $ 285.56
+0.06%
$ 2.53 million $ 692,052
6:39 AM $ 285.39
+0.00%
$ 2.53 million $ 691,896
6:38 AM $ 285.38
-0.01%
$ 2.53 million $ 691,850
6:37 AM $ 285.38
+0.00%
$ 2.53 million $ 691,876
6:36 AM $ 285.38
+0.00%
$ 2.53 million $ 691,876
6:35 AM $ 285.37
-0.05%
$ 2.53 million $ 691,872
6:34 AM $ 285.52
+0.00%
$ 2.53 million $ 691,878
6:33 AM $ 285.52
+0.00%
$ 2.53 million $ 691,878
6:32 AM $ 285.52
+0.00%
$ 2.53 million $ 691,896
6:31 AM $ 285.52
+0.00%
$ 2.53 million $ 691,915
6:30 AM $ 285.52
+0.03%
$ 2.53 million $ 692,015
6:29 AM $ 285.43
+0.00%
$ 2.53 million $ 692,031
6:28 AM $ 285.44
+0.00%
$ 2.53 million $ 692,031
6:27 AM $ 285.44
+0.00%
$ 2.53 million $ 692,076
6:26 AM $ 285.44
+0.00%
$ 2.53 million $ 692,114
6:25 AM $ 285.43
+0.26%
$ 2.53 million $ 692,223
6:24 AM $ 284.7
+0.02%
$ 2.53 million $ 692,223
6:23 AM $ 284.64
+0.00%
$ 2.53 million $ 692,227
6:22 AM $ 284.62
+0.00%
$ 2.53 million $ 692,204
6:21 AM $ 284.61
+0.00%
$ 2.53 million $ 692,186
6:20 AM $ 284.61
-0.02%
$ 2.53 million $ 692,186
6:19 AM $ 284.66
+0.00%
$ 2.53 million $ 692,146