McDonald's (Ondo Tokenized) Historical Data

MCDon Page 5
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 315.71
-0.01%
$ 2.8 million $ 140,076
9:12 AM $ 315.74
+0.01%
$ 2.8 million $ 140,088
9:11 AM $ 315.7
+0.01%
$ 2.8 million $ 140,082
9:10 AM $ 315.68
+0.05%
$ 2.8 million $ 140,082
9:09 AM $ 315.5
-0.04%
$ 2.8 million $ 140,070
9:08 AM $ 315.62
-0.01%
$ 2.8 million $ 140,083
9:07 AM $ 315.71
+0.00%
$ 2.8 million $ 140,074
9:06 AM $ 315.71
+0.00%
$ 2.8 million $ 140,074
9:05 AM $ 315.7
-0.03%
$ 2.8 million $ 140,074
9:04 AM $ 315.8
+0.03%
$ 2.8 million $ 140,086
9:03 AM $ 315.72
+0.00%
$ 2.8 million $ 140,069
9:02 AM $ 315.72
+0.00%
$ 2.8 million $ 140,110
9:01 AM $ 315.7
+0.00%
$ 2.8 million $ 140,133
9:00 AM $ 315.72
+0.02%
$ 2.8 million $ 140,207
8:59 AM $ 315.65
+0.00%
$ 2.8 million $ 140,239
8:58 AM $ 315.63
+0.00%
$ 2.8 million $ 140,122
8:57 AM $ 315.63
+0.00%
$ 2.8 million $ 140,122
8:56 AM $ 315.63
+0.00%
$ 2.8 million $ 140,134
8:55 AM $ 315.63
-0.03%
$ 2.8 million $ 140,135
8:54 AM $ 315.69
+0.06%
$ 2.8 million $ 140,104
8:53 AM $ 315.5
-0.01%
$ 2.8 million $ 140,004
8:52 AM $ 315.52
-0.01%
$ 2.8 million $ 139,976
8:51 AM $ 315.56
+0.00%
$ 2.8 million $ 139,966
8:50 AM $ 315.57
+0.11%
$ 2.8 million $ 139,958
8:49 AM $ 315.23
+0.04%
$ 2.8 million $ 139,923
8:48 AM $ 315.1
+0.00%
$ 2.8 million $ 139,106
8:47 AM $ 315.07
+0.00%
$ 2.8 million $ 139,065
8:46 AM $ 315.07
+0.02%
$ 2.8 million $ 139,065
8:45 AM $ 315.01
+0.01%
$ 2.8 million $ 139,089
8:44 AM $ 314.98
+0.00%
$ 2.8 million $ 139,136
8:43 AM $ 314.95
+0.00%
$ 2.8 million $ 139,342
8:42 AM $ 314.95
+0.02%
$ 2.8 million $ 139,313
8:41 AM $ 314.92
+0.00%
$ 2.8 million $ 139,326
8:40 AM $ 314.92
-0.01%
$ 2.8 million $ 139,326
8:39 AM $ 314.95
-0.05%
$ 2.8 million $ 139,360
8:38 AM $ 315.11
-0.01%
$ 2.8 million $ 139,457
8:37 AM $ 315.16
-0.02%
$ 2.8 million $ 139,507
8:36 AM $ 315.22
+0.00%
$ 2.8 million $ 139,547
8:35 AM $ 315.2
-0.01%
$ 2.8 million $ 139,547
8:34 AM $ 315.23
-0.05%
$ 2.8 million $ 139,577
8:33 AM $ 315.38
-0.02%
$ 2.8 million $ 139,653
8:32 AM $ 315.44
+0.00%
$ 2.8 million $ 139,605
8:31 AM $ 315.44
+0.00%
$ 2.8 million $ 139,596
8:30 AM $ 315.47
-0.02%
$ 2.8 million $ 139,603
8:29 AM $ 315.52
-0.02%
$ 2.8 million $ 139,550
8:28 AM $ 315.58
+0.00%
$ 2.8 million $ 139,591
8:27 AM $ 315.56
+0.00%
$ 2.8 million $ 139,591
8:26 AM $ 315.58
+0.00%
$ 2.8 million $ 139,584
8:25 AM $ 315.57
+0.01%
$ 2.8 million $ 139,520
8:24 AM $ 315.53
+0.01%
$ 2.8 million $ 139,520