McDonald's (Ondo Tokenized) Historical Data

MCDon Page 5
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 272.31
-0.01%
$ 2.5 million $ 320,815
10:07 PM $ 272.33
-0.02%
$ 2.5 million $ 320,756
10:06 PM $ 272.43
+0.00%
$ 2.5 million $ 319,356
10:05 PM $ 272.43
+0.01%
$ 2.5 million $ 319,335
10:04 PM $ 272.41
+0.01%
$ 2.5 million $ 319,393
10:03 PM $ 272.4
-0.01%
$ 2.5 million $ 319,426
10:02 PM $ 272.42
+0.00%
$ 2.5 million $ 319,464
10:01 PM $ 272.41
+0.00%
$ 2.5 million $ 319,785
10:00 PM $ 272.47
+0.00%
$ 2.5 million $ 319,708
9:59 PM $ 272.49
+0.00%
$ 2.5 million $ 319,969
9:58 PM $ 272.48
+0.01%
$ 2.5 million $ 319,973
9:57 PM $ 272.47
+0.01%
$ 2.5 million $ 320,800
9:56 PM $ 272.43
+0.01%
$ 2.5 million $ 320,865
9:55 PM $ 272.41
+0.00%
$ 2.5 million $ 320,904
9:54 PM $ 272.42
+0.00%
$ 2.5 million $ 320,925
9:53 PM $ 272.42
-0.01%
$ 2.5 million $ 320,961
9:52 PM $ 272.44
-0.01%
$ 2.5 million $ 320,964
9:51 PM $ 272.48
+0.00%
$ 2.5 million $ 320,773
9:50 PM $ 272.47
-0.01%
$ 2.5 million $ 320,323
9:49 PM $ 272.49
+0.00%
$ 2.5 million $ 320,312
9:48 PM $ 272.5
+0.00%
$ 2.5 million $ 319,962
9:47 PM $ 272.5
+0.03%
$ 2.5 million $ 320,485
9:46 PM $ 272.42
+0.00%
$ 2.5 million $ 320,489
9:45 PM $ 272.42
-0.01%
$ 2.5 million $ 320,456
9:44 PM $ 272.44
+0.00%
$ 2.5 million $ 320,442
9:43 PM $ 272.43
+0.00%
$ 2.5 million $ 320,438
9:42 PM $ 272.44
-0.08%
$ 2.5 million $ 320,475
9:41 PM $ 272.66
+0.00%
$ 2.5 million $ 319,953
9:40 PM $ 272.67
+0.01%
$ 2.5 million $ 319,937
9:39 PM $ 272.74
+0.00%
$ 2.5 million $ 319,052
9:38 PM $ 272.75
-0.01%
$ 2.5 million $ 319,070
9:37 PM $ 272.77
+0.02%
$ 2.5 million $ 319,047
9:36 PM $ 272.72
+0.00%
$ 2.5 million $ 318,664
9:35 PM $ 272.73
+0.00%
$ 2.5 million $ 318,400
9:34 PM $ 272.72
+0.00%
$ 2.5 million $ 317,889
9:33 PM $ 272.71
+0.00%
$ 2.5 million $ 317,861
9:32 PM $ 272.71
+0.07%
$ 2.5 million $ 317,832
9:31 PM $ 272.35
+0.00%
$ 2.5 million $ 315,341
9:30 PM $ 272.34
+0.00%
$ 2.5 million $ 315,355
9:29 PM $ 272.34
+0.00%
$ 2.5 million $ 315,332
9:28 PM $ 272.36
+0.01%
$ 2.5 million $ 315,417
9:27 PM $ 272.32
+0.02%
$ 2.5 million $ 316,416
9:26 PM $ 272.28
+0.00%
$ 2.5 million $ 316,477
9:25 PM $ 272.28
+0.00%
$ 2.5 million $ 316,513
9:24 PM $ 272.29
-0.01%
$ 2.5 million $ 316,526
9:23 PM $ 272.3
+0.00%
$ 2.5 million $ 316,488
9:22 PM $ 272.3
-0.03%
$ 2.5 million $ 316,436
9:21 PM $ 272.39
+0.00%
$ 2.5 million $ 317,455
9:20 PM $ 272.39
+0.00%
$ 2.5 million $ 317,644
9:19 PM $ 272.4
+0.00%
$ 2.5 million $ 319,123