Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $282.04
-0.01%
$2.5 million $701,398
Jul 3, 9 PM $282.08
-0.16%
$2.5 million $714,604
Jul 3, 8 PM $282.52
-0.03%
$2.51 million $732,483
Jul 3, 7 PM $282.62
-0.07%
$2.51 million $789,843
Jul 3, 6 PM $282.82
-0.08%
$2.51 million $885,479
Jul 3, 5 PM $283.05
+0.06%
$2.51 million $945,304
Jul 3, 4 PM $282.87
-0.01%
$2.51 million $992,156
Jul 3, 3 PM $282.91
+0.02%
$2.51 million $1.06 million
Jul 3, 2 PM $282.87
-0.20%
$2.51 million $1.12 million
Jul 3, 1 PM $283.42
-0.01%
$2.52 million $1.14 million
Jul 3, 12 PM $283.45
-0.12%
$2.52 million $1.24 million
Jul 3, 11 AM $283.8
+0.04%
$2.52 million $1.26 million
Jul 3, 10 AM $283.68
-0.19%
$2.52 million $1.26 million
Jul 3, 9 AM $284.22
-0.05%
$2.52 million $1.27 million
Jul 3, 8 AM $284.36
+0.28%
$2.52 million $1.29 million
Jul 3, 7 AM $283.55
-0.07%
$2.52 million $1.3 million
Jul 3, 6 AM $283.76
-0.09%
$2.52 million $1.3 million
Jul 3, 5 AM $284.01
+0.03%
$2.52 million $1.32 million
Jul 3, 4 AM $283.92
+0.02%
$2.52 million $1.33 million
Jul 3, 3 AM $283.83
-0.12%
$2.52 million $1.34 million
Jul 3, 2 AM $284.17
+0.08%
$2.52 million $1.34 million
Jul 3, 1 AM $283.94
+0.04%
$2.52 million $1.35 million
Jul 3, 12 AM $283.84
-0.19%
$2.52 million $1.36 million
Jul 2, 11 PM $284.39
+0.07%
$2.52 million $1.38 million
Jul 2, 10 PM $284.2
+0.11%
$2.52 million $1.38 million
Jul 2, 9 PM $283.89
-0.01%
$2.52 million $1.37 million
Jul 2, 8 PM $283.92
-0.20%
$2.52 million $1.36 million
Jul 2, 7 PM $284.6
+0.47%
$2.53 million $1.32 million
Jul 2, 6 PM $283.27
+0.13%
$2.51 million $1.23 million
Jul 2, 5 PM $282.91
+0.18%
$2.51 million $1.18 million
Jul 2, 4 PM $282.39
+0.67%
$2.51 million $1.14 million
Jul 2, 3 PM $280.48
+0.85%
$2.49 million $1.08 million
Jul 2, 2 PM $278.11
+0.35%
$2.47 million $1.04 million
Jul 2, 1 PM $277.16
+1.40%
$2.46 million $1.03 million
Jul 2, 12 PM $273.33
-0.43%
$2.43 million $945,426
Jul 2, 11 AM $274.51
+0.28%
$2.44 million $940,685
Jul 2, 10 AM $273.75
-0.05%
$2.43 million $942,779
Jul 2, 9 AM $273.88
-0.12%
$2.43 million $943,280
Jul 2, 8 AM $274.22
-0.12%
$2.43 million $926,497
Jul 2, 7 AM $274.55
+0.39%
$2.44 million $924,298
Jul 2, 6 AM $273.49
-0.02%
$2.43 million $925,241
Jul 2, 5 AM $273.55
+0.08%
$2.43 million $911,630
Jul 2, 4 AM $273.34
-0.07%
$2.43 million $912,678
Jul 2, 3 AM $273.54
-0.16%
$2.43 million $906,664
Jul 2, 2 AM $273.99
+0.09%
$2.43 million $911,547
Jul 2, 1 AM $273.74
-0.29%
$2.43 million $907,323
Jul 2, 12 AM $274.57
+0.36%
$2.44 million $921,326
Jul 1, 11 PM $273.59
-0.06%
$2.43 million $909,120
Jul 1, 10 PM $273.74
+0.20%
$2.43 million $907,785
Jul 1, 9 PM $273.2
-0.22%
$2.42 million $908,937