McDonald's (Ondo Tokenized) Historical Data

MCDon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 309.89
+0.17%
$ 2.75 million $ 427,013
Jan 10, 3 PM $ 309.33
-0.06%
$ 2.75 million $ 514,462
Jan 10, 2 PM $ 309.5
-0.21%
$ 2.75 million $ 638,146
Jan 10, 1 PM $ 310.21
+0.06%
$ 2.75 million $ 865,446
Jan 10, 12 PM $ 309.99
+0.02%
$ 2.75 million $ 869,966
Jan 10, 11 AM $ 309.93
+0.04%
$ 2.75 million $ 895,571
Jan 10, 10 AM $ 309.8
+0.03%
$ 2.75 million $ 922,867
Jan 10, 9 AM $ 309.71
+0.08%
$ 2.75 million $ 920,319
Jan 10, 8 AM $ 309.73
+0.07%
$ 2.75 million $ 921,344
Jan 10, 7 AM $ 309.51
-0.09%
$ 2.75 million $ 940,388
Jan 10, 6 AM $ 309.78
+0.03%
$ 2.75 million $ 950,417
Jan 10, 5 AM $ 309.68
+0.00%
$ 2.75 million $ 948,743
Jan 10, 4 AM $ 309.5
-0.02%
$ 2.75 million $ 956,454
Jan 10, 3 AM $ 309.57
+0.06%
$ 2.75 million $ 955,191
Jan 10, 2 AM $ 309.38
-0.01%
$ 2.75 million $ 969,727
Jan 10, 1 AM $ 309.58
-0.06%
$ 2.75 million $ 969,274
Jan 10, 12 AM $ 309.76
+0.01%
$ 2.75 million $ 995,727
Jan 9, 11 PM $ 309.74
+0.20%
$ 2.72 million $ 962,873
Jan 9, 10 PM $ 309.11
-0.01%
$ 2.71 million $ 957,543
Jan 9, 9 PM $ 309.13
-0.23%
$ 2.71 million $ 960,194
Jan 9, 8 PM $ 309.85
+0.14%
$ 2.72 million $ 945,857
Jan 9, 7 PM $ 309.45
-0.06%
$ 2.72 million $ 976,363
Jan 9, 6 PM $ 309.64
+0.15%
$ 2.72 million $ 955,141
Jan 9, 5 PM $ 309.18
+0.02%
$ 2.71 million $ 952,151
Jan 9, 4 PM $ 309.14
+0.47%
$ 2.71 million $ 1.01 million
Jan 9, 3 PM $ 307.71
-0.39%
$ 2.7 million $ 1.03 million
Jan 9, 2 PM $ 308.84
-0.64%
$ 2.71 million $ 1.21 million
Jan 9, 1 PM $ 310.77
-0.05%
$ 2.73 million $ 1.28 million
Jan 9, 12 PM $ 310.92
+0.26%
$ 2.73 million $ 1.36 million
Jan 9, 11 AM $ 310.12
-0.02%
$ 2.72 million $ 1.4 million
Jan 9, 10 AM $ 310.28
-0.06%
$ 2.72 million $ 1.41 million
Jan 9, 9 AM $ 310.48
-0.06%
$ 2.73 million $ 1.46 million
Jan 9, 8 AM $ 310.6
-0.02%
$ 2.73 million $ 1.51 million
Jan 9, 7 AM $ 310.67
-0.06%
$ 2.73 million $ 1.57 million
Jan 9, 6 AM $ 310.86
+0.01%
$ 2.73 million $ 1.58 million
Jan 9, 5 AM $ 310.83
+0.02%
$ 2.73 million $ 1.62 million
Jan 9, 4 AM $ 310.78
+0.03%
$ 2.73 million $ 1.67 million
Jan 9, 3 AM $ 310.67
-0.04%
$ 2.73 million $ 1.72 million
Jan 9, 2 AM $ 310.82
+0.01%
$ 2.73 million $ 1.72 million
Jan 9, 1 AM $ 310.79
-0.24%
$ 2.73 million $ 1.76 million
Jan 9, 12 AM $ 311.61
+0.04%
$ 2.74 million $ 1.83 million
Jan 8, 11 PM $ 311.48
+0.00%
$ 2.73 million $ 1.82 million
Jan 8, 10 PM $ 311.49
+0.03%
$ 2.73 million $ 1.85 million
Jan 8, 9 PM $ 311.38
+0.00%
$ 2.73 million $ 1.89 million
Jan 8, 8 PM $ 311.36
+0.10%
$ 2.73 million $ 1.94 million
Jan 8, 7 PM $ 311.02
+0.01%
$ 2.73 million $ 1.94 million
Jan 8, 6 PM $ 310.98
+0.06%
$ 2.73 million $ 1.96 million
Jan 8, 5 PM $ 310.71
+0.05%
$ 2.73 million $ 2.11 million
Jan 8, 4 PM $ 310.55
+0.22%
$ 2.72 million $ 2.14 million
Jan 8, 3 PM $ 309.87
+0.25%
$ 2.72 million $ 2.14 million