McDonald's (Ondo Tokenized) Historical Data

MCDon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 310.55
+0.22%
$ 2.72 million $ 2.14 million
Jan 8, 3 PM $ 309.87
+0.25%
$ 2.72 million $ 2.14 million
Jan 8, 2 PM $ 309.18
+1.18%
$ 2.71 million $ 1.94 million
Jan 8, 1 PM $ 305.58
-0.26%
$ 2.68 million $ 1.88 million
Jan 8, 12 PM $ 306.38
+0.19%
$ 2.69 million $ 1.81 million
Jan 8, 11 AM $ 306.27
-0.15%
$ 2.69 million $ 1.76 million
Jan 8, 10 AM $ 306.73
-0.37%
$ 2.69 million $ 1.72 million
Jan 8, 9 AM $ 307.86
+0.50%
$ 2.7 million $ 1.66 million
Jan 8, 8 AM $ 306.03
-0.15%
$ 2.69 million $ 1.67 million
Jan 8, 7 AM $ 306.5
+0.02%
$ 2.69 million $ 1.61 million
Jan 8, 6 AM $ 306.42
-0.41%
$ 2.69 million $ 1.59 million
Jan 8, 5 AM $ 307.67
+0.10%
$ 2.7 million $ 1.56 million
Jan 8, 4 AM $ 307.35
+0.06%
$ 2.7 million $ 1.52 million
Jan 8, 3 AM $ 307.18
-0.07%
$ 2.7 million $ 1.48 million
Jan 8, 2 AM $ 307.23
+0.14%
$ 2.7 million $ 1.47 million
Jan 8, 1 AM $ 306.81
+0.01%
$ 2.69 million $ 1.44 million
Jan 8, 12 AM $ 306.77
+0.04%
$ 2.69 million $ 1.52 million
Jan 7, 11 PM $ 306.82
+0.07%
$ 2.69 million $ 1.5 million
Jan 7, 10 PM $ 306.61
-0.10%
$ 2.69 million $ 1.45 million
Jan 7, 9 PM $ 306.92
+0.03%
$ 2.69 million $ 1.48 million
Jan 7, 8 PM $ 306.82
+0.05%
$ 2.69 million $ 1.66 million
Jan 7, 7 PM $ 306.65
-0.06%
$ 2.69 million $ 1.61 million
Jan 7, 6 PM $ 306.84
-0.26%
$ 2.69 million $ 1.57 million
Jan 7, 5 PM $ 307.65
+0.13%
$ 2.7 million $ 1.4 million
Jan 7, 4 PM $ 307.25
+0.09%
$ 2.7 million $ 1.36 million
Jan 7, 3 PM $ 306.96
-0.23%
$ 2.7 million $ 1.32 million
Jan 7, 2 PM $ 307.66
-0.01%
$ 2.7 million $ 1.3 million
Jan 7, 1 PM $ 307.69
+0.13%
$ 2.7 million $ 1.16 million
Jan 7, 12 PM $ 307.29
+0.02%
$ 2.7 million $ 1.15 million
Jan 7, 11 AM $ 307.23
-0.02%
$ 2.69 million $ 1.16 million
Jan 7, 10 AM $ 307.22
+0.00%
$ 2.69 million $ 1.26 million
Jan 7, 9 AM $ 307.23
-0.03%
$ 2.69 million $ 1.26 million
Jan 7, 8 AM $ 307.31
+0.09%
$ 2.7 million $ 1.25 million
Jan 7, 7 AM $ 307.02
+0.01%
$ 2.69 million $ 1.25 million
Jan 7, 6 AM $ 307.18
+0.01%
$ 2.69 million $ 1.26 million
Jan 7, 5 AM $ 307.02
+0.03%
$ 2.69 million $ 1.26 million
Jan 7, 4 AM $ 306.92
+0.05%
$ 2.69 million $ 1.25 million
Jan 7, 3 AM $ 306.77
+0.01%
$ 2.69 million $ 1.23 million
Jan 7, 2 AM $ 306.73
+0.02%
$ 2.69 million $ 1.26 million
Jan 7, 1 AM $ 306.68
-0.06%
$ 2.69 million $ 1.25 million
Jan 7, 12 AM $ 306.85
-0.02%
$ 2.69 million $ 1.1 million
Jan 6, 11 PM $ 306.88
-0.02%
$ 2.69 million $ 1.15 million
Jan 6, 10 PM $ 306.95
+0.03%
$ 2.69 million $ 1.15 million
Jan 6, 9 PM $ 306.87
+0.49%
$ 2.69 million $ 1.09 million
Jan 6, 8 PM $ 305.35
+0.09%
$ 2.68 million $ 879,697
Jan 6, 7 PM $ 305.08
-0.15%
$ 2.68 million $ 932,455
Jan 6, 6 PM $ 305.54
-0.34%
$ 2.68 million $ 980,011
Jan 6, 5 PM $ 306.57
+0.51%
$ 2.69 million $ 1.02 million
Jan 6, 4 PM $ 305
+0.25%
$ 2.68 million $ 1.06 million
Jan 6, 3 PM $ 304.25
+0.33%
$ 2.67 million $ 1.09 million