Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 PM $273.2
-0.22%
$2.42 million $908,937
Jul 1, 8 PM $273.79
-0.19%
$2.43 million $909,878
Jul 1, 7 PM $274.32
-0.16%
$2.43 million $905,216
Jul 1, 6 PM $274.75
+0.01%
$2.44 million $902,069
Jul 1, 5 PM $274.73
-0.20%
$2.44 million $935,226
Jul 1, 4 PM $275.28
+0.07%
$2.44 million $932,352
Jul 1, 3 PM $275.08
-0.26%
$2.44 million $934,423
Jul 1, 2 PM $275.8
+0.79%
$2.45 million $929,408
Jul 1, 1 PM $273.64
-0.29%
$2.43 million $914,194
Jul 1, 12 PM $274.42
+0.23%
$2.44 million $906,513
Jul 1, 11 AM $273.78
-0.45%
$2.43 million $901,749
Jul 1, 10 AM $275.05
+0.05%
$2.44 million $893,520
Jul 1, 9 AM $274.92
+0.08%
$2.44 million $888,403
Jul 1, 8 AM $274.71
+0.23%
$2.44 million $892,393
Jul 1, 7 AM $274.08
+0.28%
$2.43 million $893,941
Jul 1, 6 AM $273.33
-0.27%
$2.43 million $897,920
Jul 1, 5 AM $274.06
-0.20%
$2.43 million $900,188
Jul 1, 4 AM $274.62
+0.35%
$2.44 million $898,749
Jul 1, 3 AM $273.67
-0.17%
$2.43 million $898,154
Jul 1, 2 AM $274.13
+0.18%
$2.43 million $888,046
Jul 1, 1 AM $273.61
-0.16%
$2.43 million $897,831
Jul 1, 12 AM $274.06
+0.22%
$2.43 million $898,095
Jun 30, 11 PM $273.46
-0.35%
$2.43 million $903,447
Jun 30, 10 PM $274.33
+0.37%
$2.43 million $901,390
Jun 30, 9 PM $273.34
-0.36%
$2.43 million $896,710
Jun 30, 8 PM $274.34
-0.11%
$2.43 million $893,573
Jun 30, 7 PM $274.63
-0.09%
$2.44 million $888,620
Jun 30, 6 PM $274.88
+0.20%
$2.44 million $897,466
Jun 30, 5 PM $274.33
-0.04%
$2.43 million $860,479
Jun 30, 4 PM $274.44
+0.33%
$2.44 million $871,715
Jun 30, 3 PM $273.53
+0.22%
$2.43 million $922,673
Jun 30, 2 PM $272.92
+0.22%
$2.42 million $930,703
Jun 30, 1 PM $272.32
-0.05%
$2.42 million $956,994
Jun 30, 12 PM $272.45
+0.26%
$2.42 million $971,775
Jun 30, 11 AM $271.75
-0.27%
$2.41 million $988,578
Jun 30, 10 AM $272.49
-0.12%
$2.42 million $1 million
Jun 30, 9 AM $272.81
+0.08%
$2.42 million $1.01 million
Jun 30, 8 AM $272.6
-0.13%
$2.42 million $1.01 million
Jun 30, 7 AM $272.97
-0.01%
$2.42 million $1.01 million
Jun 30, 6 AM $272.99
-0.02%
$2.42 million $1.01 million
Jun 30, 5 AM $273.04
-0.04%
$2.42 million $1.01 million
Jun 30, 4 AM $273.16
+0.14%
$2.42 million $1.01 million
Jun 30, 3 AM $272.78
+0.35%
$2.42 million $1.01 million
Jun 30, 2 AM $271.82
-0.20%
$2.41 million $1.02 million
Jun 30, 1 AM $272.37
-0.17%
$2.42 million $1.01 million
Jun 30, 12 AM $272.83
+0.19%
$2.42 million $1.02 million
Jun 29, 11 PM $272.3
+0.20%
$2.42 million $1.01 million
Jun 29, 10 PM $271.75
-0.23%
$2.41 million $1.01 million
Jun 29, 9 PM $272.37
-0.22%
$2.42 million $1.01 million
Jun 29, 8 PM $273.01
+0.12%
$2.42 million $1 million