McDonald's (Ondo Tokenized) Historical Data

MCDon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 304.25
+0.33%
$ 2.67 million $ 1.09 million
Jan 6, 2 PM $ 303.24
+0.35%
$ 2.66 million $ 1.11 million
Jan 6, 1 PM $ 302.17
-0.07%
$ 2.65 million $ 1.18 million
Jan 6, 12 PM $ 302.39
-0.14%
$ 2.65 million $ 1.28 million
Jan 6, 11 AM $ 302.83
-0.06%
$ 2.66 million $ 1.37 million
Jan 6, 10 AM $ 303
+0.01%
$ 2.66 million $ 1.31 million
Jan 6, 9 AM $ 302.98
+0.04%
$ 2.66 million $ 1.35 million
Jan 6, 8 AM $ 302.58
+0.04%
$ 2.65 million $ 1.41 million
Jan 6, 7 AM $ 302.47
-0.01%
$ 2.65 million $ 1.48 million
Jan 6, 6 AM $ 302.51
+0.00%
$ 2.65 million $ 1.52 million
Jan 6, 5 AM $ 302.53
+0.01%
$ 2.65 million $ 1.58 million
Jan 6, 4 AM $ 302.51
+0.00%
$ 2.65 million $ 1.63 million
Jan 6, 3 AM $ 302.52
+0.00%
$ 2.65 million $ 1.66 million
Jan 6, 2 AM $ 302.53
+0.02%
$ 2.65 million $ 1.69 million
Jan 6, 1 AM $ 302.48
+0.09%
$ 2.65 million $ 1.78 million
Jan 6, 12 AM $ 302.2
-0.01%
$ 2.65 million $ 1.85 million
Jan 5, 11 PM $ 302.22
+0.01%
$ 2.65 million $ 1.8 million
Jan 5, 10 PM $ 302.2
+0.01%
$ 2.65 million $ 1.8 million
Jan 5, 9 PM $ 302.18
+0.01%
$ 2.65 million $ 1.78 million
Jan 5, 8 PM $ 302.14
-0.23%
$ 2.65 million $ 1.76 million
Jan 5, 7 PM $ 302.83
-0.37%
$ 2.66 million $ 1.7 million
Jan 5, 6 PM $ 303.95
-0.12%
$ 2.67 million $ 1.63 million
Jan 5, 5 PM $ 304.32
+0.22%
$ 2.67 million $ 1.58 million
Jan 5, 4 PM $ 303.65
+0.33%
$ 2.66 million $ 1.47 million
Jan 5, 3 PM $ 302.65
-0.19%
$ 2.65 million $ 1.37 million
Jan 5, 2 PM $ 303.32
-0.37%
$ 2.66 million $ 1.27 million
Jan 5, 1 PM $ 304.44
-0.34%
$ 2.67 million $ 1.09 million
Jan 5, 12 PM $ 305.47
+0.09%
$ 2.68 million $ 978,989
Jan 5, 11 AM $ 305.19
-0.19%
$ 2.68 million $ 876,366
Jan 5, 10 AM $ 305.75
-0.18%
$ 2.68 million $ 837,384
Jan 5, 9 AM $ 306.31
+0.21%
$ 2.69 million $ 794,754
Jan 5, 8 AM $ 305.29
-0.16%
$ 2.68 million $ 686,800
Jan 5, 7 AM $ 305.77
+0.01%
$ 2.68 million $ 609,545
Jan 5, 6 AM $ 305.75
-0.15%
$ 2.68 million $ 551,685
Jan 5, 5 AM $ 305.97
+0.06%
$ 2.68 million $ 494,513
Jan 5, 4 AM $ 305.79
+0.13%
$ 2.68 million $ 441,345
Jan 5, 3 AM $ 305.71
+0.14%
$ 2.68 million $ 412,265
Jan 5, 2 AM $ 305.28
-0.15%
$ 2.68 million $ 345,099
Jan 5, 1 AM $ 305.71
-0.11%
$ 2.68 million $ 257,757
Jan 5, 12 AM $ 306.04
+0.03%
$ 2.68 million $ 165,229
Jan 4, 11 PM $ 305.96
-0.13%
$ 2.68 million $ 165,806
Jan 4, 10 PM $ 306.26
-0.01%
$ 2.69 million $ 164,351
Jan 4, 9 PM $ 306.37
+0.02%
$ 2.69 million $ 163,354
Jan 4, 8 PM $ 306.29
+0.00%
$ 2.69 million $ 163,432
Jan 4, 7 PM $ 306.29
+0.03%
$ 2.69 million $ 159,484
Jan 4, 6 PM $ 306.21
+0.08%
$ 2.68 million $ 158,182
Jan 4, 5 PM $ 305.97
-0.11%
$ 2.68 million $ 153,877
Jan 4, 4 PM $ 306.3
+0.05%
$ 2.69 million $ 151,687
Jan 4, 3 PM $ 306.15
-0.06%
$ 2.68 million $ 148,850
Jan 4, 2 PM $ 306.34
+0.08%
$ 2.69 million $ 148,826