McDonald's (Ondo Tokenized) Historical Data

MCDon Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $289.97
+0.03%
$2.57 million $349,949
May 6, 10 PM $289.88
+0.41%
$2.57 million $383,116
May 6, 9 PM $288.7
+0.35%
$2.56 million $368,526
May 6, 8 PM $287.7
+0.42%
$2.55 million $371,737
May 6, 7 PM $286.53
-0.06%
$2.54 million $372,442
May 6, 6 PM $286.71
+0.06%
$2.54 million $374,790
May 6, 5 PM $286.52
-0.39%
$2.54 million $376,451
May 6, 4 PM $287.63
-0.26%
$2.55 million $373,611
May 6, 3 PM $288.39
-0.18%
$2.56 million $375,406
May 6, 2 PM $288.88
-0.01%
$2.56 million $358,442
May 6, 1 PM $288.93
-0.25%
$2.56 million $354,717
May 6, 12 PM $289.63
-0.10%
$2.57 million $311,704
May 6, 11 AM $289.94
+0.14%
$2.57 million $313,179
May 6, 10 AM $289.55
+0.01%
$2.57 million $311,609
May 6, 9 AM $289.51
+0.03%
$2.57 million $306,373
May 6, 8 AM $289.41
+0.10%
$2.57 million $314,370
May 6, 7 AM $289.11
-0.04%
$2.57 million $311,920
May 6, 6 AM $289.22
-0.06%
$2.57 million $309,508
May 6, 5 AM $289.38
+0.07%
$2.57 million $306,105
May 6, 4 AM $289.17
-0.09%
$2.57 million $300,246
May 6, 3 AM $289.42
+0.10%
$2.57 million $300,781
May 6, 2 AM $289.13
-0.17%
$2.57 million $316,750
May 6, 1 AM $289.63
+0.12%
$2.57 million $310,806
May 6, 12 AM $289.27
-0.05%
$2.57 million $313,907
May 5, 11 PM $289.38
-0.15%
$2.57 million $319,545
May 5, 10 PM $289.8
+0.38%
$2.57 million $279,284
May 5, 9 PM $288.68
-0.13%
$2.56 million $315,265
May 5, 8 PM $289.07
-0.04%
$2.57 million $333,491
May 5, 7 PM $289.19
+0.06%
$2.57 million $338,551
May 5, 6 PM $289.01
+0.36%
$2.57 million $346,229
May 5, 5 PM $287.96
-0.26%
$2.56 million $375,556
May 5, 4 PM $288.72
+0.07%
$2.56 million $395,436
May 5, 3 PM $288.51
+0.24%
$2.56 million $441,152
May 5, 2 PM $287.83
+0.00%
$2.55 million $455,578
May 5, 1 PM $287.81
-0.01%
$2.55 million $450,015
May 5, 12 PM $287.84
-0.16%
$2.55 million $456,710
May 5, 11 AM $288.29
+0.04%
$2.56 million $474,747
May 5, 10 AM $288.16
+0.13%
$2.56 million $469,728
May 5, 9 AM $287.8
-0.07%
$2.55 million $473,133
May 5, 8 AM $287.97
-0.08%
$2.56 million $466,644
May 5, 7 AM $288.23
+0.04%
$2.56 million $464,016
May 5, 6 AM $288.12
-0.06%
$2.56 million $462,871
May 5, 5 AM $288.3
-0.01%
$2.56 million $472,231
May 5, 4 AM $288.33
+0.19%
$2.56 million $497,637
May 5, 3 AM $287.77
-0.14%
$2.55 million $493,882
May 5, 2 AM $288.2
+0.03%
$2.56 million $477,607
May 5, 1 AM $288.12
-0.07%
$2.56 million $482,546
May 5, 12 AM $288.34
+0.20%
$2.56 million $484,687
May 4, 11 PM $287.76
-0.09%
$2.55 million $477,215
May 4, 10 PM $288.03
+0.05%
$2.56 million $476,137