Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $273.01
+0.12%
$2.42 million $1 million
Jun 29, 7 PM $272.62
+0.33%
$2.42 million $998,860
Jun 29, 6 PM $271.71
-0.01%
$2.41 million $989,224
Jun 29, 5 PM $271.74
+0.78%
$2.41 million $983,067
Jun 29, 4 PM $269.63
-1.06%
$2.39 million $964,155
Jun 29, 3 PM $272.53
+0.17%
$2.42 million $905,274
Jun 29, 2 PM $272.08
-0.88%
$2.41 million $890,376
Jun 29, 1 PM $274.48
-0.21%
$2.44 million $859,452
Jun 29, 12 PM $275.06
+0.04%
$2.44 million $836,883
Jun 29, 11 AM $274.94
+0.20%
$2.44 million $814,195
Jun 29, 10 AM $274.4
+0.10%
$2.44 million $799,253
Jun 29, 9 AM $274.14
-0.29%
$2.43 million $789,388
Jun 29, 8 AM $274.95
+0.08%
$2.44 million $785,723
Jun 29, 7 AM $274.73
+0.13%
$2.44 million $777,552
Jun 29, 6 AM $274.38
+0.03%
$2.44 million $765,483
Jun 29, 5 AM $274.29
-0.26%
$2.43 million $762,678
Jun 29, 4 AM $275.01
+0.25%
$2.44 million $756,578
Jun 29, 3 AM $274.33
+0.29%
$2.43 million $751,417
Jun 29, 2 AM $273.54
+0.20%
$2.43 million $742,394
Jun 29, 1 AM $273
-0.82%
$2.42 million $734,225
Jun 29, 12 AM $275.26
+0.14%
$2.44 million $707,684
Jun 28, 11 PM $274.88
-0.19%
$2.44 million $697,557
Jun 28, 10 PM $275.4
+0.02%
$2.44 million $698,172
Jun 28, 9 PM $275.33
+0.00%
$2.44 million $697,520
Jun 28, 8 PM $275.33
+0.14%
$2.44 million $697,010
Jun 28, 7 PM $274.94
-0.01%
$2.44 million $696,286
Jun 28, 6 PM $274.98
+0.00%
$2.44 million $696,572
Jun 28, 5 PM $275
+0.03%
$2.44 million $695,697
Jun 28, 4 PM $274.92
-0.03%
$2.44 million $696,945
Jun 28, 3 PM $275
-0.08%
$2.44 million $697,393
Jun 28, 2 PM $275.21
-0.11%
$2.44 million $697,268
Jun 28, 1 PM $275.5
+0.06%
$2.45 million $697,033
Jun 28, 12 PM $275.33
+0.01%
$2.44 million $697,608
Jun 28, 11 AM $275.3
+0.06%
$2.44 million $696,539
Jun 28, 10 AM $275.14
+0.10%
$2.44 million $695,020
Jun 28, 9 AM $274.86
-0.20%
$2.44 million $693,313
Jun 28, 8 AM $275.41
+0.19%
$2.44 million $692,555
Jun 28, 7 AM $274.87
-0.02%
$2.44 million $693,922
Jun 28, 6 AM $274.93
-0.20%
$2.44 million $693,917
Jun 28, 5 AM $275.48
+0.10%
$2.45 million $695,061
Jun 28, 4 AM $275.22
-0.05%
$2.44 million $693,860
Jun 28, 3 AM $275.38
+0.19%
$2.44 million $695,032
Jun 28, 2 AM $274.84
-0.15%
$2.44 million $694,678
Jun 28, 1 AM $275.25
-0.03%
$2.44 million $693,911
Jun 28, 12 AM $275.32
+0.11%
$2.44 million $693,868
Jun 27, 11 PM $275.02
+0.03%
$2.44 million $693,761
Jun 27, 10 PM $274.93
+0.59%
$2.44 million $695,791
Jun 27, 9 PM $273.32
-0.61%
$2.43 million $708,862
Jun 27, 8 PM $275
+0.06%
$2.44 million $719,891
Jun 27, 7 PM $274.86
+0.03%
$2.44 million $726,409