McDonald's (Ondo Tokenized) Historical Data

MCDon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 306.15
-0.06%
$ 2.68 million $ 148,850
Jan 4, 2 PM $ 306.34
+0.08%
$ 2.69 million $ 148,826
Jan 4, 1 PM $ 306.11
-0.07%
$ 2.68 million $ 147,931
Jan 4, 12 PM $ 306.34
+0.00%
$ 2.69 million $ 148,524
Jan 4, 11 AM $ 306.34
+0.04%
$ 2.69 million $ 150,071
Jan 4, 10 AM $ 305.83
-0.09%
$ 2.68 million $ 147,669
Jan 4, 9 AM $ 306.1
+0.13%
$ 2.68 million $ 147,183
Jan 4, 8 AM $ 305.69
-0.14%
$ 2.68 million $ 146,014
Jan 4, 7 AM $ 306.12
+0.00%
$ 2.68 million $ 146,178
Jan 4, 6 AM $ 306.13
+0.04%
$ 2.68 million $ 147,877
Jan 4, 5 AM $ 306
+0.18%
$ -- $ 149,957
Jan 4, 4 AM $ 305.46
+0.01%
$ -- $ 151,286
Jan 4, 3 AM $ 305.41
+0.06%
$ -- $ 151,431
Jan 4, 2 AM $ 305.24
-0.09%
$ -- $ 151,110
Jan 4, 1 AM $ 305.51
+0.02%
$ 2.68 million $ 152,015
Jan 4, 12 AM $ 305.44
+0.03%
$ -- $ 151,814
Jan 3, 11 PM $ 305.35
+0.05%
$ 2.68 million $ 167,927
Jan 3, 10 PM $ 305.19
-0.11%
$ 2.68 million $ 185,578
Jan 3, 9 PM $ 305.53
-0.18%
$ 2.68 million $ 214,173
Jan 3, 8 PM $ 306.06
+0.10%
$ 2.68 million $ 274,405
Jan 3, 7 PM $ 305.77
-0.04%
$ 2.68 million $ 330,261
Jan 3, 6 PM $ 305.9
+0.00%
$ 2.68 million $ 366,983
Jan 3, 5 PM $ 305.9
+0.05%
$ 2.68 million $ 398,300
Jan 3, 4 PM $ 305.74
+0.00%
$ 2.68 million $ 434,397
Jan 3, 3 PM $ 305.73
-0.02%
$ 2.68 million $ 488,958
Jan 3, 2 PM $ 305.8
-0.01%
$ 2.68 million $ 697,303
Jan 3, 1 PM $ 305.83
+0.01%
$ 2.68 million $ 889,988
Jan 3, 12 PM $ 305.82
+0.01%
$ 2.68 million $ 950,115
Jan 3, 11 AM $ 305.81
+0.00%
$ 2.68 million $ 962,066
Jan 3, 10 AM $ 305.81
+0.02%
$ 2.68 million $ 1 million
Jan 3, 9 AM $ 305.76
+0.00%
$ 2.68 million $ 1.08 million
Jan 3, 8 AM $ 305.77
+0.06%
$ 2.68 million $ 1.16 million
Jan 3, 7 AM $ 305.57
+0.04%
$ 2.68 million $ 1.18 million
Jan 3, 6 AM $ 305.41
-0.02%
$ 2.68 million $ 1.18 million
Jan 3, 5 AM $ 305.49
-0.09%
$ 2.68 million $ 1.21 million
Jan 3, 4 AM $ 305.77
+0.00%
$ 2.68 million $ 1.24 million
Jan 3, 3 AM $ 305.77
+0.00%
$ 2.68 million $ 1.3 million
Jan 3, 2 AM $ 305.76
+0.00%
$ 2.68 million $ 1.33 million
Jan 3, 1 AM $ 305.75
+0.00%
$ 2.68 million $ 1.39 million
Jan 3, 12 AM $ 305.75
+0.01%
$ 2.68 million $ 1.44 million
Jan 2, 11 PM $ 305.72
+0.01%
$ 2.68 million $ 1.43 million
Jan 2, 10 PM $ 305.69
+0.01%
$ 2.68 million $ 1.41 million
Jan 2, 9 PM $ 305.65
+0.03%
$ 2.68 million $ 1.37 million
Jan 2, 8 PM $ 305.58
-0.16%
$ 2.68 million $ 1.32 million
Jan 2, 7 PM $ 306.06
+0.14%
$ 2.68 million $ 1.26 million
Jan 2, 6 PM $ 305.63
+0.20%
$ 2.68 million $ 1.23 million
Jan 2, 5 PM $ 305.03
+0.22%
$ 2.67 million $ 1.2 million
Jan 2, 4 PM $ 304.34
+0.12%
$ 2.67 million $ 1.16 million
Jan 2, 3 PM $ 303.97
-0.02%
$ 2.66 million $ 1.11 million
Jan 2, 2 PM $ 304.04
-1.33%
$ 2.67 million $ 901,223