Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $274.86
+0.03%
$2.44 million $726,409
Jun 27, 6 PM $274.79
+0.31%
$2.44 million $728,656
Jun 27, 5 PM $273.93
-0.06%
$2.43 million $742,196
Jun 27, 4 PM $274.09
-0.17%
$2.43 million $742,964
Jun 27, 3 PM $274.55
-0.05%
$2.44 million $764,283
Jun 27, 2 PM $274.69
+0.20%
$2.44 million $824,806
Jun 27, 1 PM $274.14
+0.10%
$2.43 million $876,451
Jun 27, 12 PM $273.83
+0.09%
$2.43 million $879,382
Jun 27, 11 AM $273.58
-0.14%
$2.43 million $880,119
Jun 27, 10 AM $273.97
+0.07%
$2.43 million $883,679
Jun 27, 9 AM $273.78
+0.11%
$2.43 million $890,621
Jun 27, 8 AM $273.49
-0.28%
$2.43 million $901,579
Jun 27, 7 AM $274.28
+0.19%
$2.43 million $908,111
Jun 27, 6 AM $273.75
-0.39%
$2.43 million $911,278
Jun 27, 5 AM $274.82
+0.05%
$2.44 million $924,082
Jun 27, 4 AM $274.7
+0.15%
$2.44 million $926,579
Jun 27, 3 AM $274.3
-0.05%
$2.43 million $935,603
Jun 27, 2 AM $274.44
+0.09%
$2.44 million $942,480
Jun 27, 1 AM $274.2
-0.08%
$2.43 million $944,404
Jun 27, 12 AM $274.43
+0.25%
$2.44 million $950,934
Jun 26, 11 PM $273.75
-0.24%
$2.43 million $950,566
Jun 26, 10 PM $274.3
+0.05%
$2.43 million $960,929
Jun 26, 9 PM $274.17
+0.06%
$2.43 million $960,752
Jun 26, 8 PM $273.99
+0.02%
$2.43 million $954,101
Jun 26, 7 PM $273.72
+0.38%
$2.43 million $971,031
Jun 26, 6 PM $272.67
-0.29%
$2.42 million $1.03 million
Jun 26, 5 PM $273.47
-0.13%
$2.43 million $1.03 million
Jun 26, 4 PM $273.84
-0.33%
$2.43 million $1.09 million
Jun 26, 3 PM $274.74
+0.24%
$2.44 million $1.11 million
Jun 26, 2 PM $274.08
+1.14%
$2.43 million $1.07 million
Jun 26, 1 PM $271
+0.04%
$2.41 million $1.08 million
Jun 26, 12 PM $270.9
-0.13%
$2.4 million $1.14 million
Jun 26, 11 AM $271.24
+0.00%
$2.41 million $1.14 million
Jun 26, 10 AM $271.24
-0.02%
$2.41 million $1.14 million
Jun 26, 9 AM $271.3
+0.18%
$2.41 million $1.13 million
Jun 26, 8 AM $270.81
+0.04%
$2.4 million $1.14 million
Jun 26, 7 AM $270.7
-0.16%
$2.4 million $1.15 million
Jun 26, 6 AM $271.12
+0.21%
$2.41 million $1.15 million
Jun 26, 5 AM $270.56
-0.07%
$2.4 million $1.14 million
Jun 26, 4 AM $270.56
+0.04%
$2.4 million $1.16 million
Jun 26, 3 AM $270.45
-0.17%
$2.4 million $1.17 million
Jun 26, 2 AM $270.9
-0.07%
$2.4 million $1.17 million
Jun 26, 1 AM $270.98
+0.19%
$2.41 million $1.19 million
Jun 26, 12 AM $270.48
-0.15%
$2.4 million $1.18 million
Jun 25, 11 PM $270.9
-0.13%
$2.4 million $1.2 million
Jun 25, 10 PM $271.26
+0.08%
$2.41 million $1.19 million
Jun 25, 9 PM $271.06
+0.09%
$2.41 million $1.19 million
Jun 25, 8 PM $270.81
+0.14%
$2.4 million $1.22 million
Jun 25, 7 PM $270.58
-0.60%
$2.4 million $1.21 million
Jun 25, 6 PM $272.21
-0.08%
$2.42 million $1.16 million