McDonald's (Ondo Tokenized) Historical Data

MCDon Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $288.03
+0.05%
$2.56 million $476,137
May 4, 9 PM $287.91
+0.00%
$2.56 million $436,267
May 4, 8 PM $287.92
+0.05%
$2.56 million $414,454
May 4, 7 PM $287.78
-0.04%
$2.55 million $398,095
May 4, 6 PM $287.93
-0.21%
$2.56 million $389,527
May 4, 5 PM $288.54
-0.12%
$2.56 million $352,349
May 4, 4 PM $288.86
-0.86%
$2.56 million $329,139
May 4, 3 PM $291.36
-0.33%
$2.59 million $279,870
May 4, 2 PM $292.28
-0.11%
$2.59 million $265,451
May 4, 1 PM $292.59
+0.30%
$2.6 million $265,096
May 4, 12 PM $291.75
+0.17%
$2.59 million $243,978
May 4, 11 AM $291.24
-0.10%
$2.58 million $223,769
May 4, 10 AM $291.53
-0.11%
$2.59 million $218,709
May 4, 9 AM $291.84
-0.09%
$2.59 million $209,734
May 4, 8 AM $292.11
+0.07%
$2.59 million $203,450
May 4, 7 AM $291.9
-0.05%
$2.59 million $202,325
May 4, 6 AM $291.93
+0.06%
$2.59 million $201,994
May 4, 5 AM $291.77
-0.22%
$2.59 million $189,051
May 4, 4 AM $292.47
+0.07%
$2.6 million $162,229
May 4, 3 AM $292.26
-0.14%
$2.59 million $162,208
May 4, 2 AM $292.68
+0.06%
$2.6 million $158,128
May 4, 1 AM $292.53
+0.07%
$2.6 million $150,981
May 4, 12 AM $292.33
-0.07%
$2.59 million $136,853
May 3, 11 PM $292.52
-0.31%
$2.6 million $134,203
May 3, 10 PM $293.43
+0.31%
$2.6 million $137,163
May 3, 9 PM $292.52
-0.34%
$2.6 million $136,595
May 3, 8 PM $293.45
-0.03%
$2.6 million $135,752
May 3, 7 PM $293.55
-0.03%
$2.61 million $132,184
May 3, 6 PM $293.58
+0.08%
$2.61 million $128,924
May 3, 5 PM $293.34
+0.02%
$2.6 million $128,417
May 3, 4 PM $293.19
+0.24%
$2.6 million $129,524
May 3, 3 PM $292.47
-0.28%
$2.6 million $129,586
May 3, 2 PM $293.29
+0.04%
$2.6 million $130,038
May 3, 1 PM $293.11
+0.27%
$2.6 million $130,348
May 3, 12 PM $292.27
-0.10%
$2.59 million $131,482
May 3, 11 AM $292.53
-0.07%
$2.6 million $131,511
May 3, 10 AM $292.75
-0.15%
$2.6 million $131,625
May 3, 9 AM $293.2
+0.21%
$2.6 million $132,957
May 3, 8 AM $292.71
+0.05%
$2.6 million $132,682
May 3, 7 AM $292.63
+0.02%
$2.6 million $131,822
May 3, 6 AM $292.56
-0.01%
$2.6 million $130,585
May 3, 5 AM $292.53
-0.05%
$2.6 million $131,614
May 3, 4 AM $292.59
-0.31%
$2.6 million $130,641
May 3, 3 AM $293.49
+0.29%
$2.6 million $131,135
May 3, 2 AM $292.67
-0.27%
$2.6 million $131,343
May 3, 1 AM $293.46
+0.10%
$2.6 million $131,287
May 3, 12 AM $293.22
+0.10%
$2.6 million $134,092
May 2, 11 PM $292.94
+0.14%
$2.6 million $134,102
May 2, 10 PM $292.47
-0.31%
$2.6 million $137,864
May 2, 9 PM $293.39
+0.15%
$2.6 million $138,438