McDonald's (Ondo Tokenized) Historical Data

MCDon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 303.97
-0.02%
$ 2.66 million $ 1.11 million
Jan 2, 2 PM $ 304.04
-1.33%
$ 2.67 million $ 901,223
Jan 2, 1 PM $ 308.14
-0.15%
$ 2.7 million $ 707,071
Jan 2, 12 PM $ 308.6
+0.00%
$ 2.71 million $ 645,543
Jan 2, 11 AM $ 308.55
+0.01%
$ 2.71 million $ 633,143
Jan 2, 10 AM $ 308.51
+0.01%
$ 2.7 million $ 594,539
Jan 2, 9 AM $ 308.47
-0.03%
$ 2.7 million $ 521,367
Jan 2, 8 AM $ 308.57
-0.06%
$ 2.71 million $ 437,899
Jan 2, 7 AM $ 308.61
-0.13%
$ 2.71 million $ 419,381
Jan 2, 6 AM $ 309
+0.05%
$ 2.71 million $ 413,243
Jan 2, 5 AM $ 308.83
+0.04%
$ 2.71 million $ 382,024
Jan 2, 4 AM $ 308.7
+0.03%
$ 2.71 million $ 351,327
Jan 2, 3 AM $ 308.71
+0.03%
$ 2.71 million $ 291,112
Jan 2, 2 AM $ 308.6
-0.14%
$ 2.71 million $ 262,904
Jan 2, 1 AM $ 309.03
+0.03%
$ 2.71 million $ 199,207
Jan 2, 12 AM $ 308.95
+0.18%
$ 2.71 million $ 143,989
Jan 1, 11 PM $ 308.39
-0.17%
$ 2.7 million $ 164,816
Jan 1, 10 PM $ 308.9
+0.17%
$ 2.71 million $ 170,080
Jan 1, 9 PM $ 308.39
-0.18%
$ 2.7 million $ 175,873
Jan 1, 8 PM $ 308.93
+0.24%
$ 2.71 million $ 179,963
Jan 1, 7 PM $ 308.23
-0.15%
$ 2.7 million $ 201,029
Jan 1, 6 PM $ 308.68
+0.18%
$ 2.71 million $ 210,059
Jan 1, 5 PM $ 308.13
+0.02%
$ 2.7 million $ 222,695
Jan 1, 4 PM $ 308.07
-0.30%
$ 2.7 million $ 249,478
Jan 1, 3 PM $ 308.98
+0.38%
$ 2.71 million $ 323,248
Jan 1, 2 PM $ 307.81
-0.38%
$ 2.7 million $ 382,914
Jan 1, 1 PM $ 309
+0.36%
$ 2.71 million $ 421,101
Jan 1, 12 PM $ 307.9
-0.35%
$ 2.7 million $ 444,081
Jan 1, 11 AM $ 308.98
+0.33%
$ 2.71 million $ 460,076
Jan 1, 10 AM $ 307.95
+0.01%
$ 2.7 million $ 472,210
Jan 1, 9 AM $ 307.92
+0.09%
$ 2.7 million $ 480,949
Jan 1, 8 AM $ 307.66
-0.01%
$ 2.7 million $ 493,794
Jan 1, 7 AM $ 307.69
+0.00%
$ 2.7 million $ 500,808
Jan 1, 6 AM $ 307.67
+0.01%
$ 2.7 million $ 522,154
Jan 1, 5 AM $ 307.65
-0.03%
$ 2.7 million $ 530,807
Jan 1, 4 AM $ 307.74
-0.01%
$ 2.7 million $ 561,018
Jan 1, 3 AM $ 307.75
+0.01%
$ 2.7 million $ 588,901
Jan 1, 2 AM $ 307.74
+0.02%
$ 2.7 million $ 591,750
Jan 1, 1 AM $ 307.67
-0.08%
$ 2.7 million $ 602,633
Jan 1, 12 AM $ 307.92
-0.23%
$ 2.7 million $ 619,004
Dec 31, 11 PM $ 308.63
+0.00%
$ 2.71 million $ 606,876
Dec 31, 10 PM $ 308.63
+0.00%
$ 2.71 million $ 631,919
Dec 31, 9 PM $ 308.63
+0.08%
$ 2.71 million $ 632,280
Dec 31, 8 PM $ 308.37
-0.12%
$ 2.7 million $ 630,897
Dec 31, 7 PM $ 308.76
-0.15%
$ 2.71 million $ 656,775
Dec 31, 6 PM $ 309.22
+0.31%
$ 2.71 million $ 670,888
Dec 31, 5 PM $ 308.28
+0.00%
$ 2.7 million $ 694,933
Dec 31, 4 PM $ 308.28
+0.04%
$ 2.7 million $ 705,029
Dec 31, 3 PM $ 308.16
-0.45%
$ 2.7 million $ 640,072
Dec 31, 2 PM $ 309.55
-0.43%
$ 2.71 million $ 597,984