Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 PM $272.21
-0.08%
$2.42 million $1.16 million
Jun 25, 5 PM $272.39
+0.25%
$2.42 million $1.18 million
Jun 25, 4 PM $271.75
-0.78%
$2.41 million $1.13 million
Jun 25, 3 PM $273.9
-0.06%
$2.43 million $1.09 million
Jun 25, 2 PM $274.07
+0.86%
$2.43 million $1.08 million
Jun 25, 1 PM $271.72
-2.31%
$2.41 million $1.03 million
Jun 25, 12 PM $278.16
-0.17%
$2.47 million $981,665
Jun 25, 11 AM $278.62
+0.13%
$2.47 million $987,685
Jun 25, 10 AM $278.26
-0.01%
$2.47 million $991,818
Jun 25, 9 AM $278.28
-0.22%
$2.47 million $990,722
Jun 25, 8 AM $278.89
+0.25%
$2.48 million $979,624
Jun 25, 7 AM $278.18
-0.50%
$2.47 million $958,764
Jun 25, 6 AM $279.59
+0.53%
$2.48 million $956,384
Jun 25, 5 AM $278.13
+0.03%
$2.47 million $965,855
Jun 25, 4 AM $278.05
-0.30%
$2.47 million $974,879
Jun 25, 3 AM $278.89
-0.35%
$2.48 million $938,503
Jun 25, 2 AM $279.87
+0.63%
$2.48 million $940,003
Jun 25, 1 AM $278.12
-0.35%
$2.47 million $943,774
Jun 25, 12 AM $279.09
-0.13%
$2.48 million $951,853
Jun 24, 11 PM $279.47
-0.11%
$2.48 million $955,122
Jun 24, 10 PM $279.78
+0.16%
$2.48 million $964,689
Jun 24, 9 PM $279.32
-0.16%
$2.48 million $983,406
Jun 24, 8 PM $279.78
-0.30%
$2.48 million $955,551
Jun 24, 7 PM $280.63
+0.53%
$2.49 million $942,507
Jun 24, 6 PM $279.11
+0.11%
$2.48 million $935,078
Jun 24, 5 PM $278.81
+0.11%
$2.47 million $903,422
Jun 24, 4 PM $278.5
+0.23%
$2.47 million $902,742
Jun 24, 3 PM $277.98
+0.26%
$2.47 million $906,534
Jun 24, 2 PM $277.24
+0.00%
$2.46 million $888,914
Jun 24, 1 PM $277.24
+0.36%
$2.46 million $880,543
Jun 24, 12 PM $276.25
-0.30%
$2.45 million $869,455
Jun 24, 11 AM $277.09
+0.14%
$2.46 million $862,871
Jun 24, 10 AM $276.7
+0.18%
$2.46 million $862,714
Jun 24, 9 AM $276.16
-0.29%
$2.45 million $871,336
Jun 24, 8 AM $276.95
+0.01%
$2.46 million $874,885
Jun 24, 7 AM $276.92
+0.36%
$2.46 million $881,566
Jun 24, 6 AM $275.92
-0.27%
$2.45 million $925,484
Jun 24, 5 AM $276.68
+0.21%
$2.46 million $922,142
Jun 24, 4 AM $276.11
-0.08%
$2.45 million $915,308
Jun 24, 3 AM $276.34
-0.16%
$2.45 million $932,929
Jun 24, 2 AM $276.79
+0.26%
$2.46 million $924,650
Jun 24, 1 AM $275.99
-0.33%
$2.45 million $907,916
Jun 24, 12 AM $276.9
-0.01%
$2.46 million $931,801
Jun 23, 11 PM $276.93
+0.17%
$2.46 million $918,421
Jun 23, 10 PM $276.45
-0.15%
$2.45 million $902,538
Jun 23, 9 PM $276.86
+0.10%
$2.46 million $878,292
Jun 23, 8 PM $276.59
-0.03%
$2.45 million $892,149
Jun 23, 7 PM $276.68
+0.23%
$2.46 million $928,746
Jun 23, 6 PM $276.05
+0.04%
$2.45 million $950,156
Jun 23, 5 PM $275.94
+0.07%
$2.45 million $972,829