McDonald's (Ondo Tokenized) Historical Data

MCDon Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $293.39
+0.15%
$2.6 million $138,438
May 2, 8 PM $292.94
+0.13%
$2.6 million $156,201
May 2, 7 PM $292.52
-0.04%
$2.6 million $178,880
May 2, 6 PM $292.64
+0.06%
$2.6 million $191,286
May 2, 5 PM $292.47
+0.04%
$2.6 million $215,649
May 2, 4 PM $292.35
+0.07%
$2.59 million $220,270
May 2, 3 PM $292.12
-0.09%
$2.59 million $228,967
May 2, 2 PM $292.37
-0.03%
$2.59 million $252,723
May 2, 1 PM $292.47
+0.18%
$2.6 million $255,909
May 2, 12 PM $291.93
+0.11%
$2.59 million $268,050
May 2, 11 AM $291.56
+0.02%
$2.59 million $278,331
May 2, 10 AM $291.52
-0.17%
$2.59 million $285,361
May 2, 9 AM $292.03
+0.10%
$2.59 million $291,161
May 2, 8 AM $291.75
-0.16%
$2.59 million $303,247
May 2, 7 AM $292.2
+0.15%
$2.59 million $309,641
May 2, 6 AM $291.76
-0.06%
$2.59 million $317,277
May 2, 5 AM $291.78
+0.00%
$2.59 million $318,055
May 2, 4 AM $291.79
+0.07%
$2.59 million $324,111
May 2, 3 AM $291.58
-0.05%
$2.59 million $335,638
May 2, 2 AM $291.73
+0.02%
$2.59 million $354,910
May 2, 1 AM $291.68
+0.06%
$2.59 million $360,785
May 2, 12 AM $291.49
+0.17%
$2.59 million $360,309
May 1, 11 PM $290.99
+0.08%
$2.58 million $368,745
May 1, 10 PM $290.75
+0.05%
$2.58 million $369,162
May 1, 9 PM $290.62
-0.04%
$2.58 million $374,823
May 1, 8 PM $290.73
+0.05%
$2.58 million $361,197
May 1, 7 PM $290.59
-0.15%
$2.58 million $344,568
May 1, 6 PM $291
-0.70%
$2.58 million $332,300
May 1, 5 PM $293.04
-0.22%
$2.6 million $312,447
May 1, 4 PM $293.71
-0.41%
$2.61 million $308,807
May 1, 3 PM $294.92
-0.57%
$2.62 million $303,149
May 1, 2 PM $296.61
-0.35%
$2.63 million $291,249
May 1, 1 PM $297.65
-0.11%
$2.64 million $337,175
May 1, 12 PM $297.98
-0.01%
$2.64 million $323,492
May 1, 11 AM $298.01
+0.02%
$2.65 million $326,440
May 1, 10 AM $297.99
-0.06%
$2.64 million $347,654
May 1, 9 AM $298.16
-0.18%
$2.65 million $340,074
May 1, 8 AM $298.68
+0.10%
$2.65 million $331,915
May 1, 7 AM $298.37
+0.18%
$2.65 million $326,669
May 1, 6 AM $297.85
-0.30%
$2.64 million $324,392
May 1, 5 AM $298.74
-0.23%
$2.65 million $332,607
May 1, 4 AM $299.44
+0.33%
$2.66 million $344,118
May 1, 3 AM $298.44
-0.10%
$2.65 million $344,176
May 1, 2 AM $298.74
+0.31%
$2.65 million $334,226
May 1, 1 AM $297.81
-0.12%
$2.64 million $330,549
May 1, 12 AM $298.17
+0.11%
$2.65 million $350,186
Apr 30, 11 PM $297.84
-0.01%
$2.64 million $363,079
Apr 30, 10 PM $297.89
+0.04%
$2.64 million $360,978
Apr 30, 9 PM $297.76
+0.13%
$2.64 million $368,528
Apr 30, 8 PM $297.37
-0.08%
$2.64 million $365,762