Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:32 AM $242.31
+0.00%
$-- $255,074
7:31 AM $242.33
+0.00%
$-- $254,912
7:30 AM $242.33
+0.00%
$-- $254,948
7:29 AM $242.32
+0.00%
$-- $255,035
7:28 AM $242.33
+0.00%
$-- $254,704
7:27 AM $242.33
+0.00%
$-- $254,690
7:26 AM $242.33
+0.00%
$-- $254,669
7:25 AM $242.33
+0.00%
$-- $254,826
7:24 AM $242.32
+0.00%
$-- $254,863
7:23 AM $242.33
+0.00%
$-- $254,876
7:22 AM $242.32
+0.00%
$-- $254,838
7:21 AM $242.34
+0.00%
$-- $254,330
7:20 AM $242.34
+0.00%
$-- $254,225
7:19 AM $242.35
+0.00%
$-- $253,994
7:18 AM $242.34
-0.01%
$-- $253,959
7:17 AM $242.36
+0.00%
$-- $253,546
7:16 AM $242.36
+0.00%
$-- $252,839
7:15 AM $242.39
+0.00%
$-- $252,757
7:14 AM $242.39
+0.00%
$-- $252,690
7:13 AM $242.41
+0.00%
$-- $252,582
7:12 AM $242.41
+0.00%
$-- $252,701
7:11 AM $242.4
+0.00%
$-- $252,657
7:10 AM $242.4
+0.00%
$-- $252,551
7:09 AM $242.4
+0.00%
$-- $252,549
7:08 AM $242.43
+0.00%
$-- $252,564
7:07 AM $242.43
+0.00%
$-- $252,620
7:06 AM $242.43
+0.00%
$-- $252,942
7:05 AM $242.44
+0.00%
$-- $252,921
7:04 AM $242.44
+0.00%
$-- $253,014
7:03 AM $242.44
+0.00%
$-- $252,990
7:02 AM $242.46
+0.00%
$-- $253,095
7:01 AM $242.46
+0.00%
$-- $253,119
7:00 AM $242.47
+0.00%
$-- $253,096
6:59 AM $242.45
+0.00%
$-- $253,077
6:58 AM $242.51
+0.00%
$-- $253,173
6:57 AM $242.47
+0.00%
$-- $253,357
6:56 AM $242.46
+0.00%
$-- $253,604
6:55 AM $242.47
+0.00%
$-- $253,568
6:54 AM $242.47
+0.00%
$-- $253,560
6:53 AM $242.46
+0.00%
$-- $253,504
6:52 AM $242.46
+0.01%
$-- $253,334
6:51 AM $242.43
+0.00%
$-- $253,176
6:50 AM $242.45
+0.01%
$-- $253,035
6:49 AM $242.43
+0.00%
$-- $252,821
6:48 AM $242.43
+0.00%
$-- $252,768
6:47 AM $242.44
+0.00%
$-- $252,777
6:46 AM $242.44
+0.00%
$-- $252,646
6:45 AM $242.44
+0.00%
$-- $252,451
6:44 AM $242.44
+0.00%
$-- $252,502
6:43 AM $242.44
+0.00%
$-- $252,494