Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $275.94
+0.07%
$2.45 million $972,829
Jun 23, 4 PM $275.71
-0.14%
$2.45 million $1.02 million
Jun 23, 3 PM $276.11
-0.30%
$2.45 million $1.04 million
Jun 23, 2 PM $276.93
+0.20%
$2.46 million $1.09 million
Jun 23, 1 PM $276.38
+0.17%
$2.45 million $1.14 million
Jun 23, 12 PM $275.9
-0.10%
$2.45 million $1.16 million
Jun 23, 11 AM $276.19
-0.08%
$2.45 million $1.18 million
Jun 23, 10 AM $276.42
+0.06%
$2.45 million $1.18 million
Jun 23, 9 AM $276.25
+0.01%
$2.45 million $1.17 million
Jun 23, 8 AM $276.07
+0.23%
$2.45 million $1.18 million
Jun 23, 7 AM $275.53
+0.00%
$2.45 million $1.18 million
Jun 23, 6 AM $275.53
+0.13%
$2.45 million $1.14 million
Jun 23, 5 AM $275.17
-0.13%
$2.44 million $1.14 million
Jun 23, 4 AM $275.54
+0.17%
$2.45 million $1.15 million
Jun 23, 3 AM $275.09
-0.15%
$2.44 million $1.13 million
Jun 23, 2 AM $275.49
+0.17%
$2.45 million $1.13 million
Jun 23, 1 AM $275.03
-0.18%
$2.44 million $1.16 million
Jun 23, 12 AM $275.53
+0.15%
$2.45 million $1.14 million
Jun 22, 11 PM $275.11
-0.03%
$2.44 million $1.13 million
Jun 22, 10 PM $275.21
-0.11%
$2.44 million $1.13 million
Jun 22, 9 PM $275.51
+0.25%
$2.45 million $1.13 million
Jun 22, 8 PM $274.81
-0.17%
$2.44 million $1.12 million
Jun 22, 7 PM $275.28
-0.39%
$2.44 million $1.08 million
Jun 22, 6 PM $276.36
+0.18%
$2.45 million $1.05 million
Jun 22, 5 PM $275.86
-0.80%
$2.45 million $1.02 million
Jun 22, 4 PM $278.06
-0.62%
$2.47 million $970,000
Jun 22, 3 PM $279.79
+0.09%
$2.48 million $946,170
Jun 22, 2 PM $279.55
-0.02%
$2.48 million $901,609
Jun 22, 1 PM $279.6
-1.83%
$2.48 million $850,756
Jun 22, 12 PM $284.8
-0.15%
$2.53 million $818,097
Jun 22, 11 AM $285.23
-0.05%
$2.53 million $804,868
Jun 22, 10 AM $285.37
+0.20%
$2.53 million $799,605
Jun 22, 9 AM $284.8
+0.04%
$2.53 million $797,231
Jun 22, 8 AM $284.69
+0.02%
$2.53 million $783,943
Jun 22, 7 AM $284.62
+0.00%
$2.53 million $781,388
Jun 22, 6 AM $284.64
-0.23%
$2.53 million $768,398
Jun 22, 5 AM $285.3
-0.01%
$2.53 million $763,302
Jun 22, 4 AM $285.32
+0.25%
$2.53 million $745,424
Jun 22, 3 AM $284.62
-0.04%
$2.53 million $742,436
Jun 22, 2 AM $284.74
-0.17%
$2.53 million $742,698
Jun 22, 1 AM $285.21
+0.15%
$2.53 million $706,241
Jun 22, 12 AM $284.78
+0.00%
$2.53 million $696,895
Jun 21, 11 PM $284.77
-0.04%
$2.53 million $690,612
Jun 21, 10 PM $284.83
-0.17%
$2.53 million $691,729
Jun 21, 9 PM $285.32
-0.01%
$2.53 million $690,808
Jun 21, 8 PM $285.36
+0.23%
$2.53 million $690,494
Jun 21, 7 PM $284.72
-0.25%
$2.53 million $691,748
Jun 21, 6 PM $285.44
+0.27%
$2.53 million $692,377
Jun 21, 5 PM $284.67
-0.13%
$2.53 million $690,938
Jun 21, 4 PM $285.06
+0.14%
$2.53 million $690,707