McDonald's (Ondo Tokenized) Historical Data

MCDon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $297.37
-0.08%
$2.64 million $365,762
Apr 30, 7 PM $297.6
+0.22%
$2.64 million $361,994
Apr 30, 6 PM $296.95
+0.07%
$2.64 million $368,669
Apr 30, 5 PM $296.73
+0.16%
$2.63 million $383,422
Apr 30, 4 PM $296.3
-0.23%
$2.63 million $383,429
Apr 30, 3 PM $296.97
+0.01%
$2.64 million $394,990
Apr 30, 2 PM $296.95
+0.44%
$2.64 million $385,840
Apr 30, 1 PM $295.68
+0.25%
$2.62 million $344,616
Apr 30, 12 PM $294.95
+0.15%
$2.62 million $347,231
Apr 30, 11 AM $294.5
+0.06%
$2.61 million $337,734
Apr 30, 10 AM $294.34
-0.15%
$2.61 million $310,801
Apr 30, 9 AM $294.79
-0.05%
$2.62 million $315,187
Apr 30, 8 AM $294.95
+0.00%
$2.62 million $319,844
Apr 30, 7 AM $294.97
+0.03%
$2.62 million $319,950
Apr 30, 6 AM $294.89
+0.08%
$2.62 million $315,302
Apr 30, 5 AM $294.66
-0.07%
$2.62 million $307,113
Apr 30, 4 AM $294.86
+0.17%
$2.62 million $302,693
Apr 30, 3 AM $294.35
-0.07%
$2.61 million $301,545
Apr 30, 2 AM $294.56
-0.09%
$2.61 million $297,364
Apr 30, 1 AM $294.8
+0.24%
$2.62 million $313,634
Apr 30, 12 AM $294.17
+0.09%
$2.61 million $301,556
Apr 29, 11 PM $293.88
+0.02%
$2.61 million $288,257
Apr 29, 10 PM $293.81
-0.13%
$2.61 million $291,643
Apr 29, 9 PM $294.22
-0.24%
$2.61 million $282,840
Apr 29, 8 PM $294.91
+0.23%
$2.62 million $285,158
Apr 29, 7 PM $294.3
+0.02%
$2.61 million $291,494
Apr 29, 6 PM $294.24
-0.40%
$2.61 million $308,973
Apr 29, 5 PM $295.44
-0.03%
$2.62 million $293,364
Apr 29, 4 PM $295.54
+0.17%
$2.62 million $296,763
Apr 29, 3 PM $295.04
+0.14%
$2.62 million $299,088
Apr 29, 2 PM $294.63
-0.02%
$2.62 million $300,910
Apr 29, 1 PM $294.67
-0.52%
$2.62 million $292,809
Apr 29, 12 PM $296.2
-0.12%
$2.63 million $310,520
Apr 29, 11 AM $296.56
+0.25%
$2.63 million $317,413
Apr 29, 10 AM $295.83
-0.40%
$2.63 million $326,355
Apr 29, 9 AM $297.03
+0.06%
$2.64 million $322,138
Apr 29, 8 AM $296.85
+0.09%
$2.63 million $322,985
Apr 29, 7 AM $296.59
-0.02%
$2.63 million $332,602
Apr 29, 6 AM $296.65
-0.01%
$2.63 million $333,233
Apr 29, 5 AM $296.69
+0.03%
$2.63 million $343,346
Apr 29, 4 AM $296.74
+0.05%
$2.63 million $341,064
Apr 29, 3 AM $296.61
+0.01%
$2.63 million $342,370
Apr 29, 2 AM $296.59
-0.11%
$2.63 million $340,317
Apr 29, 1 AM $296.9
-0.01%
$2.64 million $331,168
Apr 29, 12 AM $296.77
+0.29%
$2.63 million $336,801
Apr 28, 11 PM $295.89
-0.19%
$2.63 million $328,842
Apr 28, 10 PM $296.45
+0.03%
$2.63 million $320,215
Apr 28, 9 PM $296.32
+0.11%
$2.63 million $322,142
Apr 28, 8 PM $295.95
-0.15%
$2.63 million $327,091
Apr 28, 7 PM $296.36
+0.21%
$2.63 million $339,358