McDonald's (Ondo Tokenized) Historical Data

MCDon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 309.55
-0.43%
$ 2.71 million $ 597,984
Dec 31, 1 PM $ 310.89
+0.01%
$ 2.73 million $ 590,270
Dec 31, 12 PM $ 310.85
+0.05%
$ 2.73 million $ 600,363
Dec 31, 11 AM $ 310.7
-0.05%
$ 2.72 million $ 604,160
Dec 31, 10 AM $ 310.86
+0.00%
$ 2.73 million $ 634,284
Dec 31, 9 AM $ 310.85
-0.01%
$ 2.73 million $ 636,259
Dec 31, 8 AM $ 310.87
+0.12%
$ 2.73 million $ 630,867
Dec 31, 7 AM $ 310.48
+0.00%
$ 2.72 million $ 640,766
Dec 31, 6 AM $ 310.47
-0.01%
$ 2.72 million $ 650,075
Dec 31, 5 AM $ 310.48
+0.01%
$ 2.72 million $ 679,760
Dec 31, 4 AM $ 310.44
+0.01%
$ 2.72 million $ 715,475
Dec 31, 3 AM $ 310.42
-0.01%
$ 2.72 million $ 734,699
Dec 31, 2 AM $ 310.43
-0.13%
$ 2.72 million $ 742,198
Dec 31, 1 AM $ 310.84
+0.32%
$ 2.73 million $ 782,028
Dec 31, 12 AM $ 309.85
-0.34%
$ 2.72 million $ 787,037
Dec 30, 11 PM $ 310.9
+0.16%
$ 2.73 million $ 834,337
Dec 30, 10 PM $ 310.39
-0.05%
$ 2.72 million $ 864,282
Dec 30, 9 PM $ 310.55
-0.03%
$ 2.72 million $ 907,368
Dec 30, 8 PM $ 310.67
+0.00%
$ 2.72 million $ 943,242
Dec 30, 7 PM $ 310.68
+0.00%
$ 2.72 million $ 944,723
Dec 30, 6 PM $ 310.68
+0.10%
$ 2.72 million $ 966,065
Dec 30, 5 PM $ 310.37
+0.02%
$ 2.72 million $ 979,133
Dec 30, 4 PM $ 310.3
+0.17%
$ 2.72 million $ 988,696
Dec 30, 3 PM $ 309.79
-0.02%
$ 2.72 million $ 1.05 million
Dec 30, 2 PM $ 309.85
-0.31%
$ 2.72 million $ 1.06 million
Dec 30, 1 PM $ 310.82
-0.04%
$ 2.72 million $ 1.09 million
Dec 30, 12 PM $ 310.93
-0.02%
$ 2.73 million $ 1.07 million
Dec 30, 11 AM $ 310.98
+0.02%
$ 2.73 million $ 1.08 million
Dec 30, 10 AM $ 310.91
-0.01%
$ 2.73 million $ 1.07 million
Dec 30, 9 AM $ 310.93
-0.12%
$ 2.73 million $ 1.12 million
Dec 30, 8 AM $ 311.26
-0.09%
$ 2.73 million $ 1.14 million
Dec 30, 7 AM $ 311.54
-0.10%
$ 2.73 million $ 1.16 million
Dec 30, 6 AM $ 311.73
-0.05%
$ 2.73 million $ 1.17 million
Dec 30, 5 AM $ 312.03
+0.03%
$ 2.74 million $ 1.15 million
Dec 30, 4 AM $ 311.92
-0.05%
$ 2.73 million $ 1.14 million
Dec 30, 3 AM $ 312.05
+0.21%
$ 2.74 million $ 1.12 million
Dec 30, 2 AM $ 311.41
-0.04%
$ 2.73 million $ 1.13 million
Dec 30, 1 AM $ 311.54
+0.07%
$ 2.73 million $ 1.11 million
Dec 30, 12 AM $ 311.31
+0.02%
$ 2.73 million $ 1.13 million
Dec 29, 11 PM $ 311.25
+0.10%
$ 2.73 million $ 1.07 million
Dec 29, 10 PM $ 311.35
+0.04%
$ 2.73 million $ 1.02 million
Dec 29, 9 PM $ 311.12
+0.08%
$ 2.73 million $ 970,377
Dec 29, 8 PM $ 310.79
-0.17%
$ 2.72 million $ 926,477
Dec 29, 7 PM $ 311.32
-0.01%
$ 2.73 million $ 878,936
Dec 29, 6 PM $ 311.32
-0.07%
$ 2.73 million $ 834,244
Dec 29, 5 PM $ 311.51
-0.04%
$ 2.73 million $ 775,799
Dec 29, 4 PM $ 311.61
+0.05%
$ 2.73 million $ 734,655
Dec 29, 3 PM $ 311.45
-0.33%
$ 2.73 million $ 667,886
Dec 29, 2 PM $ 312.5
-0.11%
$ 2.74 million $ 638,091
Dec 29, 1 PM $ 313.82
-0.04%
$ 2.75 million $ 581,646