Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $285.06
+0.14%
$2.53 million $690,707
Jun 21, 3 PM $284.66
-0.30%
$2.53 million $690,846
Jun 21, 2 PM $285.52
+0.09%
$2.53 million $690,456
Jun 21, 1 PM $285.26
+0.22%
$2.53 million $691,273
Jun 21, 12 PM $284.65
+0.00%
$2.53 million $690,914
Jun 21, 11 AM $284.65
+0.00%
$2.53 million $690,429
Jun 21, 10 AM $284.64
-0.30%
$2.53 million $690,928
Jun 21, 9 AM $285.5
-0.02%
$2.53 million $691,598
Jun 21, 8 AM $285.55
+0.11%
$2.53 million $691,781
Jun 21, 7 AM $285.25
+0.05%
$2.53 million $691,315
Jun 21, 6 AM $285.12
+0.26%
$2.53 million $692,286
Jun 21, 5 AM $284.38
-0.16%
$2.52 million $692,512
Jun 21, 4 AM $284.84
+0.17%
$2.53 million $693,308
Jun 21, 3 AM $284.35
-0.03%
$2.52 million $694,955
Jun 21, 2 AM $284.45
-0.36%
$2.52 million $694,385
Jun 21, 1 AM $285.49
+0.08%
$2.53 million $694,555
Jun 21, 12 AM $285.26
+0.20%
$2.53 million $692,795
Jun 20, 11 PM $284.69
+0.10%
$2.53 million $695,699
Jun 20, 10 PM $284.4
-0.35%
$2.52 million $695,642
Jun 20, 9 PM $285.41
+0.19%
$2.53 million $696,751
Jun 20, 8 PM $284.86
-0.17%
$2.53 million $697,008
Jun 20, 7 PM $285.35
+0.34%
$2.53 million $695,951
Jun 20, 6 PM $284.38
-0.02%
$2.52 million $695,560
Jun 20, 5 PM $284.42
-0.37%
$2.52 million $695,472
Jun 20, 4 PM $285.47
+0.11%
$2.53 million $695,798
Jun 20, 3 PM $285.17
-0.07%
$2.53 million $695,024
Jun 20, 2 PM $285.37
+0.13%
$2.53 million $695,190
Jun 20, 1 PM $284.99
+0.12%
$2.53 million $695,551
Jun 20, 12 PM $284.64
-0.26%
$2.53 million $695,777
Jun 20, 11 AM $285.39
+0.15%
$2.53 million $696,063
Jun 20, 10 AM $284.98
-0.14%
$2.53 million $695,172
Jun 20, 9 AM $285.38
+0.03%
$2.53 million $694,781
Jun 20, 8 AM $285.29
+0.34%
$2.53 million $694,472
Jun 20, 7 AM $284.33
-0.34%
$2.52 million $695,101
Jun 20, 6 AM $285.32
+0.14%
$2.53 million $695,530
Jun 20, 5 AM $284.92
-0.09%
$2.53 million $696,183
Jun 20, 4 AM $285.18
+0.08%
$2.53 million $695,769
Jun 20, 3 AM $284.94
+0.19%
$2.53 million $694,864
Jun 20, 2 AM $284.4
-0.08%
$2.52 million $695,263
Jun 20, 1 AM $284.63
+0.03%
$2.53 million $695,192
Jun 20, 12 AM $284.55
-0.32%
$2.53 million $694,118
Jun 19, 11 PM $285.45
+0.20%
$2.53 million $695,320
Jun 19, 10 PM $284.9
-0.10%
$2.53 million $708,555
Jun 19, 9 PM $285.18
+0.02%
$2.53 million $712,304
Jun 19, 8 PM $285.12
+0.10%
$2.53 million $721,177
Jun 19, 7 PM $284.82
+0.19%
$2.53 million $751,622
Jun 19, 6 PM $284.28
-0.20%
$2.52 million $774,731
Jun 19, 5 PM $284.85
+0.19%
$2.53 million $801,638
Jun 19, 4 PM $284.3
-0.25%
$2.52 million $856,560
Jun 19, 3 PM $285.02
+0.25%
$2.53 million $904,271