McDonald's (Ondo Tokenized) Historical Data

MCDon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $296.36
+0.21%
$2.63 million $339,358
Apr 28, 6 PM $295.76
-0.55%
$2.62 million $364,741
Apr 28, 5 PM $297.39
-0.21%
$2.64 million $408,628
Apr 28, 4 PM $298.01
-0.06%
$2.64 million $417,247
Apr 28, 3 PM $298.19
+0.64%
$2.65 million $415,265
Apr 28, 2 PM $296.29
+0.15%
$2.63 million $422,861
Apr 28, 1 PM $295.86
-0.19%
$2.63 million $438,152
Apr 28, 12 PM $296.42
-0.02%
$2.63 million $454,537
Apr 28, 11 AM $296.48
+0.15%
$2.63 million $443,798
Apr 28, 10 AM $296.03
-0.12%
$2.63 million $433,659
Apr 28, 9 AM $296.4
+0.31%
$2.63 million $432,552
Apr 28, 8 AM $295.47
-0.26%
$2.62 million $434,970
Apr 28, 7 AM $296.22
+0.21%
$2.63 million $433,959
Apr 28, 6 AM $295.59
-0.02%
$2.62 million $432,905
Apr 28, 5 AM $295.63
-0.09%
$2.62 million $428,263
Apr 28, 4 AM $295.91
+0.05%
$2.63 million $423,047
Apr 28, 3 AM $295.75
-0.04%
$2.62 million $411,433
Apr 28, 2 AM $295.86
+0.05%
$2.63 million $418,031
Apr 28, 1 AM $295.73
+0.03%
$2.62 million $408,570
Apr 28, 12 AM $295.65
-0.01%
$2.62 million $395,021
Apr 27, 11 PM $295.64
+0.11%
$2.62 million $400,154
Apr 27, 10 PM $295.26
+0.14%
$2.62 million $400,210
Apr 27, 9 PM $294.86
+0.15%
$2.62 million $394,256
Apr 27, 8 PM $294.44
+0.00%
$2.61 million $384,693
Apr 27, 7 PM $294.41
-0.75%
$2.61 million $361,571
Apr 27, 6 PM $296.65
-0.19%
$2.63 million $314,071
Apr 27, 5 PM $297.23
-0.02%
$2.64 million $269,409
Apr 27, 4 PM $297.25
-0.56%
$2.64 million $254,905
Apr 27, 3 PM $298.9
-0.01%
$2.65 million $240,402
Apr 27, 2 PM $298.94
-0.38%
$2.65 million $228,460
Apr 27, 1 PM $300.05
-1.07%
$2.66 million $212,865
Apr 27, 12 PM $303.31
+0.09%
$2.69 million $179,680
Apr 27, 11 AM $303.05
-0.09%
$2.69 million $178,586
Apr 27, 10 AM $303.32
+0.09%
$2.69 million $178,540
Apr 27, 9 AM $303.08
+0.13%
$2.69 million $178,070
Apr 27, 8 AM $302.69
-0.11%
$2.69 million $168,442
Apr 27, 7 AM $303.04
+0.10%
$2.69 million $159,627
Apr 27, 6 AM $302.72
+0.02%
$2.69 million $158,466
Apr 27, 5 AM $302.67
-0.05%
$2.69 million $151,780
Apr 27, 4 AM $302.83
-0.17%
$2.69 million $150,751
Apr 27, 3 AM $303.33
-0.01%
$2.69 million $149,779
Apr 27, 2 AM $303.29
-0.13%
$2.69 million $139,938
Apr 27, 1 AM $303.67
-0.04%
$2.7 million $139,844
Apr 27, 12 AM $303.73
-0.06%
$2.7 million $140,237
Apr 26, 11 PM $303.86
-0.02%
$2.7 million $132,387
Apr 26, 10 PM $303.95
+0.02%
$2.7 million $132,244
Apr 26, 9 PM $303.9
+0.11%
$2.7 million $131,635
Apr 26, 8 PM $303.56
-0.03%
$2.69 million $132,274
Apr 26, 7 PM $303.64
-0.01%
$2.69 million $132,465
Apr 26, 6 PM $303.65
-0.06%
$2.7 million $132,254