McDonald's (Ondo Tokenized) Historical Data

MCDon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 312.5
-0.11%
$ 2.74 million $ 638,091
Dec 29, 1 PM $ 313.82
-0.04%
$ 2.75 million $ 581,646
Dec 29, 12 PM $ 313.96
-0.27%
$ 2.75 million $ 571,996
Dec 29, 11 AM $ 315.02
+0.12%
$ 2.76 million $ 535,071
Dec 29, 10 AM $ 314.63
+0.18%
$ 2.75 million $ 501,577
Dec 29, 9 AM $ 315.07
+0.46%
$ 2.76 million $ 440,300
Dec 29, 8 AM $ 313.61
+0.19%
$ 2.75 million $ 409,735
Dec 29, 7 AM $ 313.02
-0.13%
$ 2.74 million $ 370,359
Dec 29, 6 AM $ 313.47
+0.01%
$ 2.75 million $ 337,516
Dec 29, 5 AM $ 313.5
+0.07%
$ 2.75 million $ 318,844
Dec 29, 4 AM $ 313.25
-0.13%
$ 2.75 million $ 273,654
Dec 29, 3 AM $ 313.34
-0.03%
$ 2.75 million $ 242,373
Dec 29, 2 AM $ 313.13
+0.03%
$ 2.75 million $ 224,248
Dec 29, 1 AM $ 313.11
-0.21%
$ 2.74 million $ 192,429
Dec 29, 12 AM $ 313.77
+0.26%
$ 2.75 million $ 157,795
Dec 28, 11 PM $ 312.97
-0.13%
$ 2.74 million $ 156,983
Dec 28, 10 PM $ 313.39
-0.01%
$ 2.75 million $ 156,611
Dec 28, 9 PM $ 313.38
+0.03%
$ 2.75 million $ 155,005
Dec 28, 8 PM $ 313.31
-0.05%
$ 2.75 million $ 157,420
Dec 28, 7 PM $ 313.46
-0.12%
$ 2.75 million $ 159,796
Dec 28, 6 PM $ 313.83
+0.07%
$ 2.75 million $ 159,557
Dec 28, 5 PM $ 313.61
-0.05%
$ 2.75 million $ 159,075
Dec 28, 4 PM $ 313.77
+0.15%
$ 2.75 million $ 158,106
Dec 28, 3 PM $ 313.3
+0.10%
$ 2.75 million $ 159,337
Dec 28, 2 PM $ 312.98
-0.14%
$ 2.74 million $ 160,427
Dec 28, 1 PM $ 313.42
+0.01%
$ 2.75 million $ 164,310
Dec 28, 12 PM $ 313.38
-0.10%
$ 2.75 million $ 160,791
Dec 28, 11 AM $ 313.72
+0.11%
$ 2.75 million $ 163,767
Dec 28, 10 AM $ 313.38
+0.09%
$ 2.75 million $ 164,878
Dec 28, 9 AM $ 313.45
-0.05%
$ 2.75 million $ 167,842
Dec 28, 8 AM $ 313.34
-0.13%
$ 2.75 million $ 165,890
Dec 28, 7 AM $ 313.74
+0.16%
$ 2.75 million $ 164,989
Dec 28, 6 AM $ 313.24
-0.13%
$ 2.75 million $ 163,157
Dec 28, 5 AM $ 313.28
+0.05%
$ 2.75 million $ 161,049
Dec 28, 4 AM $ 313.1
-0.16%
$ 2.74 million $ 161,699
Dec 28, 3 AM $ 313.51
+0.11%
$ 2.75 million $ 158,816
Dec 28, 2 AM $ 313.15
-0.14%
$ 2.75 million $ 158,073
Dec 28, 1 AM $ 313.58
+0.13%
$ 2.75 million $ 160,668
Dec 28, 12 AM $ 313.15
-0.15%
$ 2.75 million $ 158,559
Dec 27, 11 PM $ 313.61
+0.18%
$ 2.75 million $ 181,018
Dec 27, 10 PM $ 313.05
-0.16%
$ 2.74 million $ 234,067
Dec 27, 9 PM $ 313.56
+0.20%
$ 2.75 million $ 273,517
Dec 27, 8 PM $ 312.93
-0.03%
$ 2.74 million $ 290,229
Dec 27, 7 PM $ 313.66
+0.00%
$ 2.75 million $ 302,139
Dec 27, 6 PM $ 313.65
+0.02%
$ 2.75 million $ 332,078
Dec 27, 5 PM $ 313.6
-0.05%
$ 2.75 million $ 361,220
Dec 27, 4 PM $ 313.75
+0.31%
$ 2.75 million $ 425,893
Dec 27, 3 PM $ 312.7
-0.02%
$ 2.74 million $ 463,538
Dec 27, 2 PM $ 312.76
-0.03%
$ 2.74 million $ 508,543
Dec 27, 1 PM $ 312.87
-0.23%
$ 2.74 million $ 510,443