Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $285.02
+0.25%
$2.53 million $904,271
Jun 19, 2 PM $284.32
+0.05%
$2.52 million $904,906
Jun 19, 1 PM $284.19
-0.25%
$2.52 million $950,004
Jun 19, 12 PM $284.89
+0.22%
$2.53 million $979,393
Jun 19, 11 AM $284.27
+0.08%
$2.52 million $1 million
Jun 19, 10 AM $284.05
-0.19%
$2.52 million $1 million
Jun 19, 9 AM $284.59
-0.11%
$2.53 million $1.01 million
Jun 19, 8 AM $284.89
+0.02%
$2.53 million $1.01 million
Jun 19, 7 AM $284.84
-0.07%
$2.53 million $1.01 million
Jun 19, 6 AM $285.04
+0.09%
$2.53 million $1.01 million
Jun 19, 5 AM $284.71
+0.12%
$2.53 million $1.03 million
Jun 19, 4 AM $284.35
-0.05%
$2.52 million $1.04 million
Jun 19, 3 AM $284.49
+0.12%
$2.52 million $1.05 million
Jun 19, 2 AM $284.15
-0.26%
$2.52 million $1.05 million
Jun 19, 1 AM $284.9
+0.19%
$2.53 million $1.06 million
Jun 19, 12 AM $284.36
-0.05%
$2.52 million $1.07 million
Jun 18, 11 PM $284.5
-0.19%
$2.53 million $1.07 million
Jun 18, 10 PM $285.06
+0.12%
$2.53 million $1.07 million
Jun 18, 9 PM $284.71
+0.12%
$2.53 million $1.08 million
Jun 18, 8 PM $284.38
-0.02%
$2.52 million $1.07 million
Jun 18, 7 PM $284.43
-0.24%
$2.52 million $1.05 million
Jun 18, 6 PM $285.12
+0.07%
$2.53 million $1.04 million
Jun 18, 5 PM $284.93
-0.38%
$2.53 million $1.05 million
Jun 18, 4 PM $285.99
-0.18%
$2.54 million $1.03 million
Jun 18, 3 PM $286.51
-0.11%
$2.54 million $998,909
Jun 18, 2 PM $286.82
+0.30%
$2.55 million $1 million
Jun 18, 1 PM $285.98
-0.48%
$2.54 million $962,849
Jun 18, 12 PM $287.35
-0.07%
$2.55 million $935,972
Jun 18, 11 AM $287.55
-0.02%
$2.55 million $914,114
Jun 18, 10 AM $287.61
+0.10%
$2.55 million $915,032
Jun 18, 9 AM $287.32
-0.10%
$2.55 million $915,403
Jun 18, 8 AM $287.62
+0.11%
$2.55 million $914,291
Jun 18, 7 AM $287.29
-0.01%
$2.55 million $924,853
Jun 18, 6 AM $287.32
-0.10%
$2.55 million $929,321
Jun 18, 5 AM $287.6
+0.32%
$2.55 million $922,405
Jun 18, 4 AM $286.67
-0.34%
$2.54 million $923,400
Jun 18, 3 AM $287.67
-0.02%
$2.55 million $915,871
Jun 18, 2 AM $287.73
-0.04%
$2.55 million $922,563
Jun 18, 1 AM $287.85
+0.13%
$2.55 million $913,811
Jun 18, 12 AM $287.49
-0.13%
$2.55 million $918,683
Jun 17, 11 PM $287.87
+0.07%
$2.55 million $929,568
Jun 17, 10 PM $287.68
-0.38%
$2.55 million $916,545
Jun 17, 9 PM $288.78
+0.07%
$2.56 million $909,863
Jun 17, 8 PM $288.57
-0.04%
$2.56 million $912,668
Jun 17, 7 PM $288.68
-0.15%
$2.56 million $937,541
Jun 17, 6 PM $289.14
+0.15%
$2.57 million $938,136
Jun 17, 5 PM $288.67
-0.73%
$2.56 million $897,730
Jun 17, 4 PM $290.8
-0.11%
$2.58 million $876,245
Jun 17, 3 PM $291.12
-0.02%
$2.58 million $883,644
Jun 17, 2 PM $291.18
-0.18%
$2.58 million $880,863