McDonald's (Ondo Tokenized) Historical Data

MCDon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 312.76
-0.03%
$ 2.74 million $ 508,543
Dec 27, 1 PM $ 312.87
-0.23%
$ 2.74 million $ 510,443
Dec 27, 12 PM $ 313.6
+0.27%
$ 2.75 million $ 538,494
Dec 27, 11 AM $ 312.77
-0.26%
$ 2.74 million $ 568,674
Dec 27, 10 AM $ 313.7
+0.29%
$ 2.75 million $ 609,719
Dec 27, 9 AM $ 312.8
+0.05%
$ 2.74 million $ 669,512
Dec 27, 8 AM $ 312.64
+0.00%
$ 2.74 million $ 697,350
Dec 27, 7 AM $ 312.63
-0.32%
$ 2.74 million $ 741,574
Dec 27, 6 AM $ 313.64
+0.11%
$ 2.74 million $ 797,677
Dec 27, 5 AM $ 313.31
-0.09%
$ 2.75 million $ 807,774
Dec 27, 4 AM $ 313.57
-0.05%
$ 2.75 million $ 836,410
Dec 27, 3 AM $ 313.71
+0.18%
$ 2.75 million $ 876,416
Dec 27, 2 AM $ 312.94
-0.07%
$ 2.74 million $ 932,279
Dec 27, 1 AM $ 313.17
-0.13%
$ 2.75 million $ 979,621
Dec 27, 12 AM $ 313.58
+0.03%
$ 2.75 million $ 1 million
Dec 26, 11 PM $ 313.48
+0.14%
$ 2.75 million $ 978,088
Dec 26, 10 PM $ 313.05
-0.04%
$ 2.74 million $ 2.53 million
Dec 26, 9 PM $ 313.09
-0.12%
$ 2.75 million $ 2.58 million
Dec 26, 8 PM $ 313.47
+0.07%
$ 2.75 million $ 2.56 million
Dec 26, 7 PM $ 313.25
+0.16%
$ 2.75 million $ 2.54 million
Dec 26, 6 PM $ 312.7
-0.11%
$ 2.74 million $ 2.52 million
Dec 26, 5 PM $ 313.05
-0.21%
$ 2.74 million $ 2.5 million
Dec 26, 4 PM $ 313.66
-0.12%
$ 2.75 million $ 2.44 million
Dec 26, 3 PM $ 313.93
-0.31%
$ 2.75 million $ 2.4 million
Dec 26, 2 PM $ 314.9
-0.10%
$ 2.76 million $ 2.35 million
Dec 26, 1 PM $ 315.22
-0.23%
$ 2.76 million $ 2.35 million
Dec 26, 12 PM $ 315.96
+0.04%
$ 2.77 million $ 2.32 million
Dec 26, 11 AM $ 315.84
+0.02%
$ 2.77 million $ 2.29 million
Dec 26, 10 AM $ 315.76
-0.08%
$ 2.77 million $ 2.25 million
Dec 26, 9 AM $ 315.92
+0.19%
$ 2.77 million $ 2.18 million
Dec 26, 8 AM $ 315.35
-0.04%
$ 2.77 million $ 2.16 million
Dec 26, 7 AM $ 315.48
+0.01%
$ 2.77 million $ 2.12 million
Dec 26, 6 AM $ 315.45
+0.03%
$ 2.77 million $ 2.06 million
Dec 26, 5 AM $ 315.37
-0.01%
$ 2.76 million $ 2.05 million
Dec 26, 4 AM $ 315.39
-0.01%
$ 2.77 million $ 2.02 million
Dec 26, 3 AM $ 315.41
-0.23%
$ 2.77 million $ 1.98 million
Dec 26, 2 AM $ 316.13
+0.04%
$ 2.77 million $ 1.93 million
Dec 26, 1 AM $ 316.01
+0.32%
$ 2.77 million $ 1.88 million
Dec 26, 12 AM $ 314.99
-0.08%
$ 2.76 million $ 1.86 million
Dec 25, 11 PM $ 315.24
-0.20%
$ 2.76 million $ 1.87 million
Dec 25, 10 PM $ 315.9
+0.16%
$ 2.77 million $ 257,488
Dec 25, 9 PM $ 315.42
+0.00%
$ 2.77 million $ 177,142
Dec 25, 8 PM $ 315.42
-0.02%
$ 2.77 million $ 178,784
Dec 25, 7 PM $ 315.5
+0.11%
$ 2.77 million $ 177,493
Dec 25, 6 PM $ 315.16
-0.27%
$ 2.76 million $ 172,665
Dec 25, 5 PM $ 316.01
-0.11%
$ 2.77 million $ 176,333
Dec 25, 4 PM $ 316.36
+0.22%
$ 2.77 million $ 204,076
Dec 25, 3 PM $ 315.69
-0.24%
$ 2.77 million $ 265,931
Dec 25, 2 PM $ 316.47
+0.03%
$ 2.77 million $ 322,258
Dec 25, 1 PM $ 316.37
+0.02%
$ 2.77 million $ 339,445