McDonald's (Ondo Tokenized) Historical Data

MCDon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $303.65
-0.06%
$2.7 million $132,254
Apr 26, 5 PM $303.87
+0.26%
$2.7 million $130,709
Apr 26, 4 PM $303.06
-0.28%
$2.69 million $131,683
Apr 26, 3 PM $303.78
+0.07%
$2.7 million $131,311
Apr 26, 2 PM $303.53
+0.17%
$2.69 million $131,791
Apr 26, 1 PM $303.04
-0.05%
$2.69 million $131,109
Apr 26, 12 PM $303.2
-0.12%
$2.69 million $129,059
Apr 26, 11 AM $303.57
-0.08%
$2.69 million $128,597
Apr 26, 10 AM $303.77
+0.00%
$2.7 million $128,645
Apr 26, 9 AM $303.82
+0.21%
$2.7 million $129,064
Apr 26, 8 AM $303.11
-0.16%
$2.69 million $129,599
Apr 26, 7 AM $303.57
+0.04%
$2.69 million $130,079
Apr 26, 6 AM $303.54
+0.00%
$2.69 million $130,392
Apr 26, 5 AM $303.58
+0.04%
$2.69 million $129,897
Apr 26, 4 AM $303.46
-0.08%
$2.69 million $127,442
Apr 26, 3 AM $303.71
+0.22%
$2.7 million $128,395
Apr 26, 2 AM $303.08
-0.15%
$2.69 million $128,556
Apr 26, 1 AM $303.58
-0.05%
$2.69 million $128,226
Apr 26, 12 AM $303.75
-0.01%
$2.7 million $128,808
Apr 25, 11 PM $303.78
+0.12%
$2.7 million $129,650
Apr 25, 10 PM $303.37
+0.10%
$2.69 million $135,854
Apr 25, 9 PM $303.1
-0.16%
$2.69 million $145,465
Apr 25, 8 PM $303.55
+0.13%
$2.69 million $152,699
Apr 25, 7 PM $303.19
+0.08%
$2.69 million $161,322
Apr 25, 6 PM $302.96
-0.14%
$2.69 million $171,008
Apr 25, 5 PM $303.43
-0.01%
$2.69 million $186,799
Apr 25, 4 PM $303.44
+0.12%
$2.69 million $205,133
Apr 25, 3 PM $303.09
-0.04%
$2.69 million $206,498
Apr 25, 2 PM $303.25
+0.10%
$2.69 million $208,153
Apr 25, 1 PM $302.9
-0.20%
$2.69 million $210,087
Apr 25, 12 PM $303.48
-0.07%
$2.69 million $221,071
Apr 25, 11 AM $303.76
+0.00%
$2.7 million $228,457
Apr 25, 10 AM $303.77
+0.07%
$2.7 million $265,647
Apr 25, 9 AM $303.54
-0.08%
$2.69 million $265,778
Apr 25, 8 AM $303.81
+0.03%
$2.7 million $274,346
Apr 25, 7 AM $303.73
+0.02%
$2.7 million $282,735
Apr 25, 6 AM $303.64
+0.10%
$2.69 million $298,811
Apr 25, 5 AM $303.35
-0.10%
$2.69 million $312,870
Apr 25, 4 AM $303.66
+0.03%
$2.7 million $320,000
Apr 25, 3 AM $303.58
-0.01%
$2.69 million $325,053
Apr 25, 2 AM $303.62
+0.10%
$2.69 million $326,369
Apr 25, 1 AM $303.3
-0.09%
$2.69 million $329,377
Apr 25, 12 AM $303.55
+0.04%
$2.69 million $329,023
Apr 24, 11 PM $303.44
-0.06%
$2.69 million $357,212
Apr 24, 10 PM $303.63
-0.04%
$2.69 million $352,186
Apr 24, 9 PM $303.72
+0.01%
$2.7 million $343,389
Apr 24, 8 PM $303.68
-0.04%
$2.7 million $336,737
Apr 24, 7 PM $303.82
-0.29%
$2.7 million $339,867
Apr 24, 6 PM $304.72
-0.08%
$2.7 million $331,925
Apr 24, 5 PM $304.93
-0.04%
$2.71 million $330,540