McDonald's (Ondo Tokenized) Historical Data

MCDon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 316.37
+0.02%
$ 2.77 million $ 339,445
Dec 25, 12 PM $ 316.32
-0.04%
$ 2.77 million $ 353,968
Dec 25, 11 AM $ 316.45
+0.01%
$ 2.77 million $ 394,691
Dec 25, 10 AM $ 316.43
+0.41%
$ 2.77 million $ 439,945
Dec 25, 9 AM $ 315.13
-0.44%
$ 2.76 million $ 472,212
Dec 25, 8 AM $ 316.51
+0.55%
$ 2.77 million $ 515,400
Dec 25, 7 AM $ 316.57
+0.34%
$ 2.78 million $ 596,025
Dec 25, 6 AM $ 315.48
-0.35%
$ 2.77 million $ 653,537
Dec 25, 5 AM $ 316.58
-0.01%
$ 2.78 million $ 712,798
Dec 25, 4 AM $ 316.6
+0.67%
$ 2.78 million $ 775,869
Dec 25, 3 AM $ 314.51
-0.66%
$ 2.76 million $ 821,929
Dec 25, 2 AM $ 316.61
+0.66%
$ 2.78 million $ 866,903
Dec 25, 1 AM $ 314.55
-0.65%
$ 2.76 million $ 919,191
Dec 25, 12 AM $ 316.62
+0.00%
$ 2.78 million $ 985,507
Dec 24, 11 PM $ 316.61
+0.00%
$ 2.77 million $ 1.04 million
Dec 24, 10 PM $ 316.64
+0.79%
$ 2.78 million $ 1.12 million
Dec 24, 9 PM $ 314.16
-0.58%
$ 2.75 million $ 1.18 million
Dec 24, 8 PM $ 315.98
-0.21%
$ 2.77 million $ 1.22 million
Dec 24, 7 PM $ 316.65
+0.00%
$ 2.78 million $ 1.29 million
Dec 24, 6 PM $ 316.66
+0.03%
$ 2.78 million $ 1.38 million
Dec 24, 5 PM $ 316.56
+0.44%
$ 2.78 million $ 1.45 million
Dec 24, 4 PM $ 315.12
+0.14%
$ 2.76 million $ 1.47 million
Dec 24, 3 PM $ 314.92
+0.56%
$ 2.76 million $ 1.48 million
Dec 24, 2 PM $ 313.16
-0.19%
$ 2.75 million $ 1.47 million
Dec 24, 1 PM $ 313.76
-0.18%
$ 2.75 million $ 1.54 million
Dec 24, 12 PM $ 314.33
+0.17%
$ 2.75 million $ 1.62 million
Dec 24, 11 AM $ 313.81
+0.11%
$ 2.75 million $ 1.62 million
Dec 24, 10 AM $ 313.47
-0.19%
$ 2.75 million $ 1.64 million
Dec 24, 9 AM $ 314.07
+0.08%
$ 2.75 million $ 1.66 million
Dec 24, 8 AM $ 314.23
+0.15%
$ 2.75 million $ 1.68 million
Dec 24, 7 AM $ 313.74
+0.00%
$ 2.75 million $ 1.65 million
Dec 24, 6 AM $ 313.74
-0.06%
$ 2.75 million $ 1.62 million
Dec 24, 5 AM $ 313.53
-0.17%
$ 2.75 million $ 1.58 million
Dec 24, 4 AM $ 314.08
+0.00%
$ 2.75 million $ 1.56 million
Dec 24, 3 AM $ 314.07
+0.24%
$ 2.75 million $ 1.55 million
Dec 24, 2 AM $ 313.32
-0.27%
$ 2.74 million $ 1.52 million
Dec 24, 1 AM $ 313.55
+0.00%
$ 2.75 million $ 1.52 million
Dec 24, 12 AM $ 313.74
+0.07%
$ 2.75 million $ 1.47 million
Dec 23, 11 PM $ 313.8
+0.07%
$ 2.75 million $ 1.44 million
Dec 23, 10 PM $ 313.56
-0.26%
$ 2.75 million $ 1.42 million
Dec 23, 9 PM $ 314.37
+0.22%
$ 2.75 million $ 1.38 million
Dec 23, 8 PM $ 313.68
-0.29%
$ 2.75 million $ 1.38 million
Dec 23, 7 PM $ 314.6
-0.08%
$ 2.75 million $ 1.36 million
Dec 23, 6 PM $ 314.84
-0.17%
$ 2.76 million $ 1.32 million
Dec 23, 5 PM $ 315.37
-0.11%
$ 2.76 million $ 1.32 million
Dec 23, 4 PM $ 315.71
-0.14%
$ 2.77 million $ 1.3 million
Dec 23, 3 PM $ 316.15
+0.37%
$ 2.77 million $ 1.3 million
Dec 23, 2 PM $ 314.98
-0.60%
$ 2.76 million $ 1.28 million
Dec 23, 1 PM $ 316.88
-0.19%
$ 2.78 million $ 1.23 million
Dec 23, 12 PM $ 317.49
+0.23%
$ 2.78 million $ 1.17 million