McDonald's (Ondo Tokenized) Historical Data

MCDon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $304.93
-0.04%
$2.71 million $330,540
Apr 24, 4 PM $304.58
+0.15%
$2.7 million $315,397
Apr 24, 3 PM $304.11
-0.21%
$2.7 million $313,636
Apr 24, 2 PM $304.83
-0.34%
$2.71 million $327,821
Apr 24, 1 PM $305.8
+0.28%
$2.71 million $335,093
Apr 24, 12 PM $304.87
-0.40%
$2.71 million $337,653
Apr 24, 11 AM $306.13
-0.26%
$2.72 million $330,241
Apr 24, 10 AM $306.93
-0.07%
$2.72 million $293,721
Apr 24, 9 AM $307.16
+0.16%
$2.73 million $312,122
Apr 24, 8 AM $306.67
+0.13%
$2.72 million $309,182
Apr 24, 7 AM $306.28
-0.13%
$2.72 million $301,813
Apr 24, 6 AM $306.66
-0.03%
$2.72 million $291,702
Apr 24, 5 AM $306.74
+0.03%
$2.72 million $278,391
Apr 24, 4 AM $306.66
+0.05%
$2.72 million $277,028
Apr 24, 3 AM $306.53
-0.15%
$2.72 million $270,740
Apr 24, 2 AM $307.06
-0.19%
$2.73 million $269,712
Apr 24, 1 AM $307.65
+0.01%
$2.73 million $279,052
Apr 24, 12 AM $307.64
+0.56%
$2.73 million $292,585
Apr 23, 11 PM $305.87
-0.26%
$2.71 million $278,660
Apr 23, 10 PM $306.66
-0.14%
$2.72 million $284,885
Apr 23, 9 PM $307.08
+0.11%
$2.73 million $284,765
Apr 23, 8 PM $306.75
-0.08%
$2.72 million $289,143
Apr 23, 7 PM $307
-0.01%
$2.72 million $288,219
Apr 23, 6 PM $307.03
+0.43%
$2.73 million $295,209
Apr 23, 5 PM $305.72
-0.29%
$2.71 million $283,155
Apr 23, 4 PM $306.59
-0.18%
$2.72 million $300,519
Apr 23, 3 PM $307.14
-0.02%
$2.73 million $309,026
Apr 23, 2 PM $307.21
+0.19%
$2.73 million $309,299
Apr 23, 1 PM $306.6
+0.37%
$2.72 million $301,897
Apr 23, 12 PM $305.5
+0.01%
$2.71 million $323,254
Apr 23, 11 AM $305.46
-0.03%
$2.71 million $340,095
Apr 23, 10 AM $305.55
+0.10%
$2.71 million $354,443
Apr 23, 9 AM $305.27
+0.17%
$2.71 million $346,102
Apr 23, 8 AM $304.78
-0.23%
$2.71 million $352,532
Apr 23, 7 AM $305.44
-0.04%
$2.71 million $360,997
Apr 23, 6 AM $305.58
+0.32%
$2.71 million $363,066
Apr 23, 5 AM $304.59
-0.08%
$2.7 million $364,320
Apr 23, 4 AM $304.83
+0.05%
$2.71 million $376,438
Apr 23, 3 AM $304.67
+0.06%
$2.7 million $393,069
Apr 23, 2 AM $304.49
-0.04%
$2.7 million $399,410
Apr 23, 1 AM $304.6
+0.08%
$2.7 million $393,565
Apr 23, 12 AM $304.35
-0.07%
$2.7 million $382,287
Apr 22, 11 PM $304.57
+0.07%
$2.7 million $378,145
Apr 22, 10 PM $304.34
+0.02%
$2.7 million $389,733
Apr 22, 9 PM $304.29
+0.11%
$2.7 million $397,132
Apr 22, 8 PM $303.95
-0.13%
$2.7 million $402,693
Apr 22, 7 PM $304.34
-0.05%
$2.7 million $391,821
Apr 22, 6 PM $304.48
+0.07%
$2.7 million $386,023
Apr 22, 5 PM $304.25
-0.18%
$2.7 million $387,374
Apr 22, 4 PM $304.81
-0.16%
$2.71 million $378,296