Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 PM $291.18
-0.18%
$2.58 million $880,863
Jun 17, 1 PM $291.72
+0.16%
$2.59 million $876,878
Jun 17, 12 PM $291.25
-0.47%
$2.58 million $887,418
Jun 17, 11 AM $292.62
+0.42%
$2.6 million $897,179
Jun 17, 10 AM $291.39
-0.14%
$2.59 million $899,377
Jun 17, 9 AM $291.8
+0.15%
$2.59 million $901,205
Jun 17, 8 AM $291.37
-0.08%
$2.59 million $897,075
Jun 17, 7 AM $291.6
-0.01%
$2.59 million $886,883
Jun 17, 6 AM $291.62
-0.04%
$2.59 million $887,810
Jun 17, 5 AM $291.75
-0.08%
$2.59 million $874,154
Jun 17, 4 AM $291.98
-0.04%
$2.59 million $880,601
Jun 17, 3 AM $292.11
-0.01%
$2.59 million $883,739
Jun 17, 2 AM $292.13
+0.19%
$2.59 million $877,375
Jun 17, 1 AM $291.57
-0.33%
$2.59 million $896,513
Jun 17, 12 AM $292.55
+0.07%
$2.6 million $888,447
Jun 16, 11 PM $292.35
+0.25%
$2.59 million $882,601
Jun 16, 10 PM $291.63
+0.00%
$2.59 million $880,022
Jun 16, 9 PM $291.63
-0.05%
$2.59 million $886,934
Jun 16, 8 PM $291.78
+0.05%
$2.59 million $882,818
Jun 16, 7 PM $291.63
-0.12%
$2.59 million $878,110
Jun 16, 6 PM $291.99
+0.05%
$2.59 million $878,887
Jun 16, 5 PM $291.85
-0.22%
$2.59 million $930,135
Jun 16, 4 PM $292.49
-0.03%
$2.6 million $935,221
Jun 16, 3 PM $292.52
+0.05%
$2.6 million $950,351
Jun 16, 2 PM $292.37
+0.26%
$2.59 million $992,013
Jun 16, 1 PM $291.6
-0.12%
$2.59 million $1 million
Jun 16, 12 PM $291.93
+0.04%
$2.59 million $1.01 million
Jun 16, 11 AM $291.82
-0.31%
$2.59 million $1.01 million
Jun 16, 10 AM $292.72
+0.33%
$2.6 million $1 million
Jun 16, 9 AM $291.77
+0.07%
$2.59 million $1.01 million
Jun 16, 8 AM $291.58
-0.15%
$2.59 million $1.01 million
Jun 16, 7 AM $291.97
-0.03%
$2.59 million $1.02 million
Jun 16, 6 AM $292.05
-0.01%
$2.59 million $1.02 million
Jun 16, 5 AM $292.06
+0.37%
$2.59 million $1.02 million
Jun 16, 4 AM $290.97
-0.40%
$2.58 million $1.01 million
Jun 16, 3 AM $292.14
+0.30%
$2.59 million $1.02 million
Jun 16, 2 AM $291.26
-0.49%
$2.59 million $1.01 million
Jun 16, 1 AM $292.7
+0.53%
$2.6 million $995,987
Jun 16, 12 AM $291.16
-0.39%
$2.58 million $995,742
Jun 15, 11 PM $292.3
-0.11%
$2.59 million $999,939
Jun 15, 10 PM $292.61
+0.41%
$2.6 million $998,587
Jun 15, 9 PM $291.44
-0.29%
$2.59 million $985,502
Jun 15, 8 PM $292.29
+0.08%
$2.59 million $979,187
Jun 15, 7 PM $292.05
+0.04%
$2.59 million $957,968
Jun 15, 6 PM $291.93
+0.18%
$2.59 million $944,422
Jun 15, 5 PM $291.42
+0.05%
$2.59 million $896,554
Jun 15, 4 PM $291.27
-0.25%
$2.59 million $876,078
Jun 15, 3 PM $292.01
+0.13%
$2.59 million $838,480
Jun 15, 2 PM $291.62
+0.03%
$2.59 million $793,441
Jun 15, 1 PM $291.55
+0.97%
$2.59 million $780,089