McDonald's (Ondo Tokenized) Historical Data

MCDon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $304.81
-0.16%
$2.71 million $378,296
Apr 22, 3 PM $305.28
-0.41%
$2.71 million $380,134
Apr 22, 2 PM $306.52
+0.29%
$2.72 million $381,790
Apr 22, 1 PM $305.64
-0.17%
$2.71 million $402,379
Apr 22, 12 PM $306.21
-0.18%
$2.72 million $386,372
Apr 22, 11 AM $306.76
+0.12%
$2.72 million $369,279
Apr 22, 10 AM $306.39
+0.01%
$2.72 million $366,681
Apr 22, 9 AM $306.36
+0.07%
$2.72 million $369,639
Apr 22, 8 AM $306.15
-0.25%
$2.72 million $374,296
Apr 22, 7 AM $306.91
-0.10%
$2.72 million $370,729
Apr 22, 6 AM $307.22
+0.10%
$2.73 million $377,745
Apr 22, 5 AM $306.9
+0.07%
$2.72 million $379,535
Apr 22, 4 AM $306.7
-0.08%
$2.72 million $360,368
Apr 22, 3 AM $306.94
+0.23%
$2.72 million $360,553
Apr 22, 2 AM $306.23
-0.07%
$2.72 million $356,666
Apr 22, 1 AM $306.43
-0.09%
$2.72 million $358,447
Apr 22, 12 AM $306.69
-0.02%
$2.72 million $357,212
Apr 21, 11 PM $306.76
+0.30%
$2.72 million $356,163
Apr 21, 10 PM $305.84
-0.15%
$2.71 million $346,786
Apr 21, 9 PM $306.26
-0.02%
$2.72 million $363,368
Apr 21, 8 PM $306.32
+0.29%
$2.72 million $357,726
Apr 21, 7 PM $305.43
-0.09%
$2.71 million $390,177
Apr 21, 6 PM $305.69
-0.18%
$2.71 million $397,160
Apr 21, 5 PM $306.24
-0.38%
$2.72 million $429,794
Apr 21, 4 PM $307.42
-0.08%
$2.73 million $422,281
Apr 21, 3 PM $307.67
-0.22%
$2.73 million $423,253
Apr 21, 2 PM $308.35
+0.07%
$2.74 million $420,169
Apr 21, 1 PM $308.13
-0.71%
$2.73 million $413,208
Apr 21, 12 PM $310.33
-0.44%
$2.75 million $405,850
Apr 21, 11 AM $311.69
-0.03%
$2.77 million $412,305
Apr 21, 10 AM $311.79
-0.04%
$2.77 million $404,596
Apr 21, 9 AM $311.93
+0.09%
$2.77 million $401,860
Apr 21, 8 AM $311.63
+0.07%
$2.77 million $389,476
Apr 21, 7 AM $311.43
+0.04%
$2.76 million $384,355
Apr 21, 6 AM $311.3
-0.01%
$2.76 million $371,553
Apr 21, 5 AM $311.33
-0.03%
$2.76 million $367,509
Apr 21, 4 AM $311.41
-0.02%
$2.76 million $371,425
Apr 21, 3 AM $311.46
+0.06%
$2.76 million $374,388
Apr 21, 2 AM $311.28
-0.09%
$2.76 million $403,320
Apr 21, 1 AM $311.56
+0.04%
$2.77 million $393,562
Apr 21, 12 AM $311.45
+0.06%
$2.76 million $416,981
Apr 20, 11 PM $311.25
+0.06%
$2.76 million $412,069
Apr 20, 10 PM $311.06
+0.05%
$2.76 million $401,130
Apr 20, 9 PM $310.88
-0.08%
$2.76 million $377,505
Apr 20, 8 PM $311.13
-0.01%
$2.76 million $369,470
Apr 20, 7 PM $311.1
-0.17%
$2.76 million $339,034
Apr 20, 6 PM $311.63
+0.18%
$2.77 million $330,310
Apr 20, 5 PM $311.08
-0.34%
$2.76 million $295,398
Apr 20, 4 PM $312.15
-0.27%
$2.77 million $292,296
Apr 20, 3 PM $313
+0.11%
$2.78 million $282,012