McDonald's (Ondo Tokenized) Historical Data

MCDon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 317.49
+0.23%
$ 2.78 million $ 1.17 million
Dec 23, 11 AM $ 316.77
-0.22%
$ 2.78 million $ 1.15 million
Dec 23, 10 AM $ 317.49
-0.31%
$ 2.78 million $ 1.15 million
Dec 23, 9 AM $ 318.47
-0.08%
$ 2.79 million $ 1.11 million
Dec 23, 8 AM $ 318.73
+0.20%
$ 2.79 million $ 1.05 million
Dec 23, 7 AM $ 318.09
-0.26%
$ 2.79 million $ 1.03 million
Dec 23, 6 AM $ 318.92
+0.06%
$ 2.79 million $ 1.04 million
Dec 23, 5 AM $ 318.74
+0.15%
$ 2.79 million $ 1.1 million
Dec 23, 4 AM $ 318.26
-0.15%
$ 2.79 million $ 1.11 million
Dec 23, 3 AM $ 318.73
-0.15%
$ 2.79 million $ 1.14 million
Dec 23, 2 AM $ 319.2
+0.00%
$ 2.8 million $ 1.17 million
Dec 23, 1 AM $ 319.34
+0.14%
$ 2.8 million $ 1.16 million
Dec 23, 12 AM $ 318.91
+0.14%
$ 2.79 million $ 1.2 million
Dec 22, 11 PM $ 318.47
-0.11%
$ 2.79 million $ 1.18 million
Dec 22, 10 PM $ 318.61
-0.55%
$ 2.79 million $ 1.12 million
Dec 22, 9 PM $ 320.37
+0.53%
$ 2.81 million $ 1.09 million
Dec 22, 8 PM $ 318.68
-0.11%
$ 2.79 million $ 1.05 million
Dec 22, 7 PM $ 319.03
-0.19%
$ 2.79 million $ 1.02 million
Dec 22, 6 PM $ 319.64
-0.21%
$ 2.8 million $ 959,208
Dec 22, 5 PM $ 320.31
-0.02%
$ 2.81 million $ 883,255
Dec 22, 4 PM $ 320.46
+0.05%
$ 2.81 million $ 852,183
Dec 22, 3 PM $ 320.21
+0.27%
$ 2.81 million $ 790,745
Dec 22, 2 PM $ 319.33
+0.45%
$ 2.8 million $ 750,135
Dec 22, 1 PM $ 317.91
-0.07%
$ 2.79 million $ 717,816
Dec 22, 12 PM $ 318.14
-0.21%
$ 2.79 million $ 683,930
Dec 22, 11 AM $ 318.8
+0.02%
$ 2.79 million $ 654,244
Dec 22, 10 AM $ 318.72
+0.21%
$ 2.79 million $ 593,036
Dec 22, 9 AM $ 318.06
-0.06%
$ 2.79 million $ 587,416
Dec 22, 8 AM $ 318.37
+0.06%
$ 2.79 million $ 567,043
Dec 22, 7 AM $ 318.18
-0.04%
$ 2.79 million $ 542,421
Dec 22, 6 AM $ 318.44
+0.10%
$ 2.79 million $ 506,035
Dec 22, 5 AM $ 318.24
-0.12%
$ 2.79 million $ 430,632
Dec 22, 4 AM $ 318.68
+0.05%
$ 2.79 million $ 379,139
Dec 22, 3 AM $ 318.52
+0.00%
$ 2.79 million $ 313,688
Dec 22, 2 AM $ 318.63
+0.05%
$ 2.79 million $ 251,944
Dec 22, 1 AM $ 318.46
-0.04%
$ 2.79 million $ 207,253
Dec 22, 12 AM $ 318.59
+0.03%
$ 2.79 million $ 152,184
Dec 21, 11 PM $ 318.47
-0.12%
$ 2.79 million $ 149,803
Dec 21, 10 PM $ 318.86
+0.06%
$ 2.79 million $ 147,691
Dec 21, 9 PM $ 318.68
+0.00%
$ 2.79 million $ 147,454
Dec 21, 8 PM $ 318.67
-0.03%
$ 2.79 million $ 146,118
Dec 21, 7 PM $ 318.77
+0.02%
$ 2.79 million $ 145,964
Dec 21, 6 PM $ 318.73
+0.05%
$ 2.79 million $ 148,124
Dec 21, 5 PM $ 318.58
-0.04%
$ 2.79 million $ 147,518
Dec 21, 4 PM $ 318.71
+0.03%
$ 2.79 million $ 146,653
Dec 21, 3 PM $ 318.6
-0.03%
$ 2.79 million $ 146,279
Dec 21, 2 PM $ 318.69
+0.04%
$ 2.79 million $ 150,068
Dec 21, 1 PM $ 318.57
+0.01%
$ 2.79 million $ 151,971
Dec 21, 12 PM $ 318.54
-0.05%
$ 2.79 million $ 153,932
Dec 21, 11 AM $ 318.62
+0.01%
$ 2.79 million $ 155,323