Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $291.55
+0.97%
$2.59 million $780,089
Jun 15, 12 PM $288.74
-0.09%
$2.56 million $765,786
Jun 15, 11 AM $288.99
-0.26%
$2.56 million $756,146
Jun 15, 10 AM $289.76
+0.13%
$2.57 million $758,666
Jun 15, 9 AM $289.38
+0.19%
$2.57 million $760,731
Jun 15, 8 AM $288.83
+0.05%
$2.56 million $760,092
Jun 15, 7 AM $288.68
-0.27%
$2.56 million $748,610
Jun 15, 6 AM $289.46
+0.21%
$2.57 million $740,474
Jun 15, 5 AM $288.85
-0.13%
$2.56 million $737,769
Jun 15, 4 AM $289.23
+0.19%
$2.57 million $731,697
Jun 15, 3 AM $288.68
-0.25%
$2.56 million $725,272
Jun 15, 2 AM $289.42
+0.19%
$2.57 million $727,385
Jun 15, 1 AM $288.88
-0.24%
$2.56 million $723,663
Jun 15, 12 AM $289.57
-0.14%
$2.57 million $721,598
Jun 14, 11 PM $289.97
+0.25%
$2.57 million $711,438
Jun 14, 10 PM $289.26
+0.10%
$2.57 million $711,992
Jun 14, 9 PM $288.96
-0.30%
$2.56 million $714,008
Jun 14, 8 PM $289.83
+0.17%
$2.57 million $713,285
Jun 14, 7 PM $289.34
-0.47%
$2.57 million $713,378
Jun 14, 6 PM $290.7
-0.10%
$2.58 million $714,256
Jun 14, 5 PM $290.99
-0.19%
$2.58 million $715,510
Jun 14, 4 PM $291.55
+0.16%
$2.59 million $714,999
Jun 14, 3 PM $291.08
-0.02%
$2.58 million $714,082
Jun 14, 2 PM $291.12
+0.14%
$2.58 million $714,557
Jun 14, 1 PM $290.7
+0.61%
$2.58 million $714,479
Jun 14, 12 PM $288.94
-0.10%
$2.56 million $707,817
Jun 14, 11 AM $289.21
-0.27%
$2.57 million $709,447
Jun 14, 10 AM $290.01
-0.08%
$2.57 million $707,636
Jun 14, 9 AM $290.26
-0.43%
$2.58 million $694,308
Jun 14, 8 AM $291.5
+0.09%
$2.59 million $694,869
Jun 14, 7 AM $291.24
+0.47%
$2.58 million $695,590
Jun 14, 6 AM $289.87
-0.12%
$2.57 million $695,729
Jun 14, 5 AM $290.21
+0.08%
$2.58 million $695,886
Jun 14, 4 AM $289.96
+0.09%
$2.57 million $695,274
Jun 14, 3 AM $289.7
-0.02%
$2.57 million $696,211
Jun 14, 2 AM $289.76
-0.43%
$2.57 million $695,699
Jun 14, 1 AM $291.03
+0.42%
$2.58 million $702,232
Jun 14, 12 AM $289.84
-0.54%
$2.57 million $702,312
Jun 13, 11 PM $291.4
+0.22%
$2.59 million $702,466
Jun 13, 10 PM $290.76
+0.06%
$2.58 million $704,120
Jun 13, 9 PM $290.59
-0.04%
$2.58 million $705,443
Jun 13, 8 PM $290.71
-0.35%
$2.58 million $707,710
Jun 13, 7 PM $291.71
+0.07%
$2.59 million $714,877
Jun 13, 6 PM $291.52
+0.52%
$2.59 million $714,145
Jun 13, 5 PM $290.01
+0.02%
$2.57 million $714,236
Jun 13, 4 PM $289.94
-0.25%
$2.57 million $721,531
Jun 13, 3 PM $290.65
+0.28%
$2.58 million $722,186
Jun 13, 2 PM $289.83
-0.09%
$2.57 million $722,427
Jun 13, 1 PM $290.09
-0.59%
$2.57 million $737,657
Jun 13, 12 PM $291.82
+0.63%
$2.59 million $754,194